Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 1085

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	45.14	44.09	45.19	41.07	0.474 times
11 Thu Sep 2025	43.23	39.92	44.11	39.92	1.208 times
10 Wed Sep 2025	42.01	44.88	45.00	42.00	1.301 times
09 Tue Sep 2025	44.00	44.62	44.94	44.00	0.167 times
08 Mon Sep 2025	43.54	43.50	45.00	43.50	2.003 times
05 Fri Sep 2025	43.32	43.32	43.32	43.25	0.159 times
04 Thu Sep 2025	41.26	40.01	42.10	40.01	1.156 times
03 Wed Sep 2025	42.10	44.31	44.31	42.10	0.302 times
02 Tue Sep 2025	44.31	44.32	44.32	44.31	0.701 times
01 Mon Sep 2025	46.64	44.25	48.69	44.25	1.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49.8. Use a stoploss of 44.94 and if this stock hits its stoploss, then it can fall down till 42.75

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.00
Downside Target	39.92
Upside Target	45.19
Upside Target	46.57
Upside Target	48.69
Upside Target	49.00
Upside Target	49.91
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	41.64
Downside Intraday Target	38.15
Upside Intraday Target	46.91
Upside Intraday Target	48.69
Downside Intraday Target	43.42

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	45.14	43.50	45.19	39.92	1.349 times
05 Fri Sep 2025	43.32	44.25	48.69	40.01	0.889 times
29 Fri Aug 2025	46.57	44.66	46.57	40.31	0.467 times
22 Fri Aug 2025	47.00	47.54	49.91	46.08	0.422 times
14 Thu Aug 2025	47.54	42.79	51.68	38.00	2.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	45.14	44.25	48.69	39.92	0.195 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.