(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Albert David is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1126.90 | 1115.00 | 1139.50 | 1115.00 | 0.23 times |
| 02 Tue Apr 2024 | 1119.30 | 1134.50 | 1156.00 | 1114.00 | 0.407 times |
| 01 Mon Apr 2024 | 1131.00 | 1096.10 | 1136.95 | 1096.10 | 0.168 times |
| 28 Thu Mar 2024 | 1075.75 | 1087.00 | 1087.00 | 1050.00 | 1.36 times |
| 27 Wed Mar 2024 | 1068.65 | 1119.00 | 1119.00 | 1059.85 | 3.907 times |
| 26 Tue Mar 2024 | 1067.55 | 1124.85 | 1124.85 | 1062.10 | 0.821 times |
| 22 Fri Mar 2024 | 1102.75 | 1088.40 | 1120.05 | 1064.50 | 0.847 times |
| 21 Thu Mar 2024 | 1061.20 | 1048.50 | 1074.00 | 1037.00 | 0.649 times |
| 20 Wed Mar 2024 | 1019.50 | 1067.20 | 1074.75 | 1010.00 | 0.964 times |
| 19 Tue Mar 2024 | 1064.45 | 1104.95 | 1109.00 | 1042.50 | 0.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1178.1 or till 1253.2. Use a stoploss of 1115.51 and if this stock hits its stoploss, then it can fall down till 1052.93
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 919.95 |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1050.00 |
| Downside Target | 1096.10 |
| Downside Target | 1124.85 |
| Upside Target | 1156.00 |
| Upside Target | 1185.00 |
| Upside Target | 1188.80 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1096.67 |
| Downside Intraday Target | 1066.43 |
| Upside Intraday Target | 1156.57 |
| Upside Intraday Target | 1186.23 |
| Downside Intraday Target | 1126.33 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1126.90 | 1096.10 | 1156.00 | 1096.10 | 0.132 times |
| 28 Thu Mar 2024 | 1075.75 | 1124.85 | 1124.85 | 1050.00 | 1.823 times |
| 22 Fri Mar 2024 | 1102.75 | 1095.20 | 1130.00 | 1010.00 | 0.51 times |
| 15 Fri Mar 2024 | 1100.95 | 1188.80 | 1188.80 | 1022.05 | 2.096 times |
| 07 Thu Mar 2024 | 1188.80 | 1328.70 | 1328.70 | 1185.00 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1126.90 | 1096.10 | 1156.00 | 1096.10 | 0.04 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
| 31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.42 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.42 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow