(AlbertDavid) Albert David ForceIndex charts technical analysis
(AlbertDavid) Albert David ForceIndex charts technical analysis ForceIndex analysis of Albert David | Buy/Sell Albert David
10 day averaged volume of Albert David is 968
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1172.45 | 1200.00 | 1200.00 | 1169.00 | 0.001 Mn |
| 24 Wed Apr 2024 | 1193.65 | 1205.50 | 1215.30 | 1189.55 | 0.001 Mn |
| 23 Tue Apr 2024 | 1196.05 | 1186.00 | 1204.85 | 1170.00 | 0 Mn |
| 22 Mon Apr 2024 | 1183.25 | 1160.00 | 1193.40 | 1160.00 | 0.001 Mn |
| 19 Fri Apr 2024 | 1123.50 | 1126.80 | 1131.00 | 1104.00 | 0.001 Mn |
| 18 Thu Apr 2024 | 1130.30 | 1139.00 | 1162.35 | 1124.00 | 0 Mn |
| 16 Tue Apr 2024 | 1127.80 | 1140.00 | 1141.15 | 1117.00 | 0.001 Mn |
| 15 Mon Apr 2024 | 1147.65 | 1128.50 | 1155.00 | 1111.00 | 0.002 Mn |
| 12 Fri Apr 2024 | 1175.75 | 1205.15 | 1209.70 | 1168.30 | 0.001 Mn |
| 10 Wed Apr 2024 | 1209.10 | 1201.95 | 1225.50 | 1175.00 | 0.002 Mn |
Indicators analysis of Albert David (AlbertDavid)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.29 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow