(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Albert David is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1019.50 | 1067.20 | 1074.75 | 1010.00 | 0.977 times |
| 19 Tue Mar 2024 | 1064.45 | 1104.95 | 1109.00 | 1042.50 | 0.586 times |
| 18 Mon Mar 2024 | 1104.20 | 1095.20 | 1130.00 | 1090.00 | 0.307 times |
| 15 Fri Mar 2024 | 1100.95 | 1027.05 | 1129.00 | 1025.05 | 1.145 times |
| 14 Thu Mar 2024 | 1097.55 | 1030.10 | 1104.35 | 1022.05 | 0.903 times |
| 13 Wed Mar 2024 | 1041.90 | 1129.05 | 1140.10 | 1025.95 | 1.495 times |
| 12 Tue Mar 2024 | 1118.45 | 1101.50 | 1175.00 | 1101.50 | 0.88 times |
| 11 Mon Mar 2024 | 1115.25 | 1188.80 | 1188.80 | 1101.10 | 2.211 times |
| 07 Thu Mar 2024 | 1188.80 | 1204.75 | 1223.35 | 1185.00 | 1.426 times |
| 06 Wed Mar 2024 | 1199.05 | 1242.25 | 1242.25 | 1191.15 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1095.1, but if it comes above 1095.1, then a intra day buy could be more profitable.
If you take a sell trade below 1095.1, then use 1095.1 as stoploss and 963.1 as target. However if you take a buy trade in stock , then use 1095.1 as stoploss and 1205.21 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 814.45 |
| Downside Target | 919.95 |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Upside Target | 1069.75 |
| Upside Target | 1130.00 |
| Upside Target | 1185.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1330.95 |
| Upside Target | 1369.10 |
| Upside Target | 1445.20 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 976.33 |
| Downside Intraday Target | 933.17 |
| Upside Intraday Target | 1096.33 |
| Upside Intraday Target | 1173.17 |
| Upside Intraday Target | 1053.17 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1019.50 | 1095.20 | 1130.00 | 1010.00 | 0.282 times |
| 15 Fri Mar 2024 | 1100.95 | 1188.80 | 1188.80 | 1022.05 | 2.096 times |
| 07 Thu Mar 2024 | 1188.80 | 1328.70 | 1328.70 | 1185.00 | 0.932 times |
| 02 Sat Mar 2024 | 1303.00 | 1360.00 | 1369.10 | 1273.30 | 1.546 times |
| 23 Fri Feb 2024 | 1353.10 | 1437.20 | 1445.20 | 1330.95 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1019.50 | 1310.30 | 1328.70 | 1010.00 | 0.554 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
| 31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
| 29 Fri Dec 2023 | 976.15 | 1060.75 | 1069.75 | 919.95 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.5 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.5 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow