(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Mastek is 8682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3023.60 | 3009.95 | 3040.00 | 2987.45 | 0.493 times |
| 31 Tue Dec 2024 | 2978.60 | 2973.95 | 2993.85 | 2909.90 | 0.532 times |
| 30 Mon Dec 2024 | 2968.80 | 2963.90 | 2990.40 | 2908.25 | 0.687 times |
| 27 Fri Dec 2024 | 2930.00 | 2890.00 | 2952.00 | 2861.00 | 0.725 times |
| 26 Thu Dec 2024 | 2875.60 | 2954.05 | 2982.10 | 2856.70 | 0.78 times |
| 24 Tue Dec 2024 | 2963.75 | 2972.35 | 3017.25 | 2952.05 | 0.993 times |
| 23 Mon Dec 2024 | 2995.55 | 3027.10 | 3057.30 | 2954.05 | 1.601 times |
| 20 Fri Dec 2024 | 3043.00 | 3249.95 | 3287.70 | 3025.15 | 1.174 times |
| 19 Thu Dec 2024 | 3228.60 | 3111.20 | 3245.00 | 3086.80 | 1.45 times |
| 18 Wed Dec 2024 | 3202.05 | 3235.00 | 3267.95 | 3178.05 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2996 as stoploss in an intra day buy trade for a target of 3128.72. However, stock will show a bearish move below 2996.
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2546.00 |
| Downside Target | 2840.00 |
| Upside Target | 3057.30 |
| Upside Target | 3058.00 |
| Upside Target | 3164.95 |
| Upside Target | 3177.55 |
| Upside Target | 3325.00 |
| Upside Target | 3335.50 |
| Upside Target | 3348.90 |
| Upside Target | 3375.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2941.23 |
| Downside Intraday Target | 2858.87 |
| Upside Intraday Target | 3072.98 |
| Upside Intraday Target | 3122.37 |
| Downside Intraday Target | 2990.62 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3023.60 | 2963.90 | 3040.00 | 2908.25 | 0.418 times |
| 27 Fri Dec 2024 | 2930.00 | 3027.10 | 3057.30 | 2856.70 | 0.75 times |
| 20 Fri Dec 2024 | 3043.00 | 3220.00 | 3348.90 | 3025.15 | 1.093 times |
| 13 Fri Dec 2024 | 3243.35 | 3207.95 | 3335.50 | 3177.55 | 0.837 times |
| 06 Fri Dec 2024 | 3200.70 | 3172.05 | 3375.00 | 3164.95 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3023.60 | 3009.95 | 3040.00 | 2987.45 | 0.023 times |
| 31 Tue Dec 2024 | 2978.60 | 3172.05 | 3375.00 | 2856.70 | 0.696 times |
| 29 Fri Nov 2024 | 3172.00 | 2915.00 | 3325.00 | 2840.00 | 0.306 times |
| 31 Thu Oct 2024 | 2886.20 | 2605.00 | 3058.00 | 2546.00 | 0.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3029.48 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3029.48 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow