(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mastek is 9045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3043.00 | 3249.95 | 3287.70 | 3025.15 | 1.127 times |
| 19 Thu Dec 2024 | 3228.60 | 3111.20 | 3245.00 | 3086.80 | 1.392 times |
| 18 Wed Dec 2024 | 3202.05 | 3235.00 | 3267.95 | 3178.05 | 0.438 times |
| 17 Tue Dec 2024 | 3230.05 | 3274.95 | 3348.90 | 3220.10 | 1.538 times |
| 16 Mon Dec 2024 | 3246.60 | 3220.00 | 3304.00 | 3214.00 | 0.752 times |
| 13 Fri Dec 2024 | 3243.35 | 3260.05 | 3280.15 | 3177.55 | 0.597 times |
| 12 Thu Dec 2024 | 3257.25 | 3241.00 | 3329.15 | 3241.00 | 1.073 times |
| 11 Wed Dec 2024 | 3238.65 | 3279.95 | 3287.10 | 3205.45 | 0.931 times |
| 10 Tue Dec 2024 | 3275.65 | 3224.50 | 3335.50 | 3220.30 | 1.636 times |
| 09 Mon Dec 2024 | 3224.50 | 3207.95 | 3240.00 | 3199.85 | 0.563 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3111.2, for a target of 3169.8 or 3218.63
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2546.00 |
| Downside Target | 2654.70 |
| Downside Target | 2840.00 |
| Downside Target | 2935.00 |
| Upside Target | 3156.15 |
| Upside Target | 3281.00 |
| Upside Target | 3325.00 |
| Upside Target | 3335.50 |
| Upside Target | 3348.90 |
| Upside Target | 3375.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2929.13 |
| Downside Intraday Target | 2815.27 |
| Upside Intraday Target | 3252.88 |
| Upside Intraday Target | 3462.77 |
| Upside Intraday Target | 3139.02 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3043.00 | 3220.00 | 3348.90 | 3025.15 | 1.093 times |
| 13 Fri Dec 2024 | 3243.35 | 3207.95 | 3335.50 | 3177.55 | 0.837 times |
| 06 Fri Dec 2024 | 3200.70 | 3172.05 | 3375.00 | 3164.95 | 0.752 times |
| 29 Fri Nov 2024 | 3172.00 | 3293.55 | 3325.00 | 3156.15 | 0.781 times |
| 22 Fri Nov 2024 | 3228.90 | 3043.35 | 3281.00 | 2935.00 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3043.00 | 3172.05 | 3375.00 | 3025.15 | 0.526 times |
| 29 Fri Nov 2024 | 3172.00 | 2915.00 | 3325.00 | 2840.00 | 0.306 times |
| 31 Thu Oct 2024 | 2886.20 | 2605.00 | 3058.00 | 2546.00 | 0.434 times |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 13.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.48 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.48 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow