Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets

Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Mastek is 8192

Date Daily Closing Price Open High Low Volume
19 Thu Dec 2024 3228.60 3111.20 3245.00 3086.80 1.537 times
18 Wed Dec 2024 3202.05 3235.00 3267.95 3178.05 0.483 times
17 Tue Dec 2024 3230.05 3274.95 3348.90 3220.10 1.698 times
16 Mon Dec 2024 3246.60 3220.00 3304.00 3214.00 0.83 times
13 Fri Dec 2024 3243.35 3260.05 3280.15 3177.55 0.659 times
12 Thu Dec 2024 3257.25 3241.00 3329.15 3241.00 1.184 times
11 Wed Dec 2024 3238.65 3279.95 3287.10 3205.45 1.028 times
10 Tue Dec 2024 3275.65 3224.50 3335.50 3220.30 1.806 times
09 Mon Dec 2024 3224.50 3207.95 3240.00 3199.85 0.621 times
06 Fri Dec 2024 3200.70 3185.30 3230.50 3185.05 1.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 3255.6 or till 3288.7. Use a stoploss of 3227.93 and if this stock hits its stoploss, then it can fall down till 3200.31

Share price targets for Mastek (Mastek)

Target Type Value
Downside Target 2546.00
Downside Target 2654.70
Downside Target 2840.00
Downside Target 2935.00
Downside Target 3058.00
Downside Target 3156.15
Upside Target 3281.00
Upside Target 3325.00
Upside Target 3335.50
Upside Target 3348.90
Upside Target 3375.00

Intraday share price targets for Mastek (Mastek)

Target Type Value
Downside Intraday Target 3093.97
Downside Intraday Target 2959.33
Upside Intraday Target 3356.07
Upside Intraday Target 3483.53
Downside Intraday Target 3221.43

Weekly technical analysis of Mastek (Mastek)

Date Weekly Closing Price Open High Low Volume
19 Thu Dec 2024 3228.60 3220.00 3348.90 3086.80 0.858 times
13 Fri Dec 2024 3243.35 3207.95 3335.50 3177.55 0.837 times
06 Fri Dec 2024 3200.70 3172.05 3375.00 3164.95 0.752 times
29 Fri Nov 2024 3172.00 3293.55 3325.00 3156.15 0.781 times
22 Fri Nov 2024 3228.90 3043.35 3281.00 2935.00 1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (Mastek)

Date Monthly Closing Price Open High Low Volume
19 Thu Dec 2024 3228.60 3172.05 3375.00 3086.80 0.488 times
29 Fri Nov 2024 3172.00 2915.00 3325.00 2840.00 0.306 times
31 Thu Oct 2024 2886.20 2605.00 3058.00 2546.00 0.434 times
30 Mon Sep 2024 2594.05 2941.05 2966.00 2549.95 13.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (Mastek)

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.35 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.35 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme