(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mastek is 8192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3228.60 | 3111.20 | 3245.00 | 3086.80 | 1.537 times |
| 18 Wed Dec 2024 | 3202.05 | 3235.00 | 3267.95 | 3178.05 | 0.483 times |
| 17 Tue Dec 2024 | 3230.05 | 3274.95 | 3348.90 | 3220.10 | 1.698 times |
| 16 Mon Dec 2024 | 3246.60 | 3220.00 | 3304.00 | 3214.00 | 0.83 times |
| 13 Fri Dec 2024 | 3243.35 | 3260.05 | 3280.15 | 3177.55 | 0.659 times |
| 12 Thu Dec 2024 | 3257.25 | 3241.00 | 3329.15 | 3241.00 | 1.184 times |
| 11 Wed Dec 2024 | 3238.65 | 3279.95 | 3287.10 | 3205.45 | 1.028 times |
| 10 Tue Dec 2024 | 3275.65 | 3224.50 | 3335.50 | 3220.30 | 1.806 times |
| 09 Mon Dec 2024 | 3224.50 | 3207.95 | 3240.00 | 3199.85 | 0.621 times |
| 06 Fri Dec 2024 | 3200.70 | 3185.30 | 3230.50 | 3185.05 | 1.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3255.6 or till 3288.7. Use a stoploss of 3227.93 and if this stock hits its stoploss, then it can fall down till 3200.31
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2546.00 |
| Downside Target | 2654.70 |
| Downside Target | 2840.00 |
| Downside Target | 2935.00 |
| Downside Target | 3058.00 |
| Downside Target | 3156.15 |
| Upside Target | 3281.00 |
| Upside Target | 3325.00 |
| Upside Target | 3335.50 |
| Upside Target | 3348.90 |
| Upside Target | 3375.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 3093.97 |
| Downside Intraday Target | 2959.33 |
| Upside Intraday Target | 3356.07 |
| Upside Intraday Target | 3483.53 |
| Downside Intraday Target | 3221.43 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3228.60 | 3220.00 | 3348.90 | 3086.80 | 0.858 times |
| 13 Fri Dec 2024 | 3243.35 | 3207.95 | 3335.50 | 3177.55 | 0.837 times |
| 06 Fri Dec 2024 | 3200.70 | 3172.05 | 3375.00 | 3164.95 | 0.752 times |
| 29 Fri Nov 2024 | 3172.00 | 3293.55 | 3325.00 | 3156.15 | 0.781 times |
| 22 Fri Nov 2024 | 3228.90 | 3043.35 | 3281.00 | 2935.00 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 3228.60 | 3172.05 | 3375.00 | 3086.80 | 0.488 times |
| 29 Fri Nov 2024 | 3172.00 | 2915.00 | 3325.00 | 2840.00 | 0.306 times |
| 31 Thu Oct 2024 | 2886.20 | 2605.00 | 3058.00 | 2546.00 | 0.434 times |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 13.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.35 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.35 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow