(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Mastek is 9536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3230.05 | 3274.95 | 3348.90 | 3220.10 | 1.459 times |
| 16 Mon Dec 2024 | 3246.60 | 3220.00 | 3304.00 | 3214.00 | 0.713 times |
| 13 Fri Dec 2024 | 3243.35 | 3260.05 | 3280.15 | 3177.55 | 0.566 times |
| 12 Thu Dec 2024 | 3257.25 | 3241.00 | 3329.15 | 3241.00 | 1.017 times |
| 11 Wed Dec 2024 | 3238.65 | 3279.95 | 3287.10 | 3205.45 | 0.883 times |
| 10 Tue Dec 2024 | 3275.65 | 3224.50 | 3335.50 | 3220.30 | 1.552 times |
| 09 Mon Dec 2024 | 3224.50 | 3207.95 | 3240.00 | 3199.85 | 0.534 times |
| 06 Fri Dec 2024 | 3200.70 | 3185.30 | 3230.50 | 3185.05 | 1.026 times |
| 05 Thu Dec 2024 | 3195.20 | 3254.15 | 3310.00 | 3164.95 | 0.425 times |
| 04 Wed Dec 2024 | 3252.95 | 3250.00 | 3375.00 | 3240.00 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3256.2 or till 3295.5. Use a stoploss of 3223.52 and if this stock hits its stoploss, then it can fall down till 3190.8
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2546.00 |
| Downside Target | 2654.70 |
| Downside Target | 2840.00 |
| Downside Target | 2935.00 |
| Downside Target | 3058.00 |
| Downside Target | 3156.15 |
| Upside Target | 3281.00 |
| Upside Target | 3325.00 |
| Upside Target | 3335.50 |
| Upside Target | 3348.90 |
| Upside Target | 3375.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 3179.73 |
| Downside Intraday Target | 3129.42 |
| Upside Intraday Target | 3314.63 |
| Upside Intraday Target | 3399.22 |
| Upside Intraday Target | 3264.32 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3230.05 | 3220.00 | 3348.90 | 3214.00 | 0.477 times |
| 13 Fri Dec 2024 | 3243.35 | 3207.95 | 3335.50 | 3177.55 | 0.837 times |
| 06 Fri Dec 2024 | 3200.70 | 3172.05 | 3375.00 | 3164.95 | 0.752 times |
| 29 Fri Nov 2024 | 3172.00 | 3293.55 | 3325.00 | 3156.15 | 0.781 times |
| 22 Fri Nov 2024 | 3228.90 | 3043.35 | 3281.00 | 2935.00 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3230.05 | 3172.05 | 3375.00 | 3164.95 | 0.427 times |
| 29 Fri Nov 2024 | 3172.00 | 2915.00 | 3325.00 | 2840.00 | 0.306 times |
| 31 Thu Oct 2024 | 2886.20 | 2605.00 | 3058.00 | 2546.00 | 0.434 times |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 13.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241.77 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241.77 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow