Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets

Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)

10 day averaged volume of Mastek is 12236

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 3200.70 3185.30 3230.50 3185.05 0.799 times
05 Thu Dec 2024 3195.20 3254.15 3310.00 3164.95 0.332 times
04 Wed Dec 2024 3252.95 3250.00 3375.00 3240.00 1.279 times
03 Tue Dec 2024 3243.00 3239.95 3322.15 3225.85 1.281 times
02 Mon Dec 2024 3204.45 3172.05 3235.60 3172.00 0.549 times
29 Fri Nov 2024 3172.00 3214.70 3223.00 3156.15 0.724 times
28 Thu Nov 2024 3174.15 3280.00 3295.80 3160.45 0.891 times
27 Wed Nov 2024 3257.25 3230.10 3325.00 3230.10 1.062 times
26 Tue Nov 2024 3230.10 3314.30 3322.00 3212.15 1.415 times
25 Mon Nov 2024 3253.10 3293.55 3303.85 3244.00 1.548 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3249.2 as stoploss in an intra day sell trade for a target of 3138.64. However, stock will show a bullish move above 3249.2.

Share price targets for Mastek (Mastek)

Target Type Value
Downside Target 2546.00
Downside Target 2654.70
Downside Target 2840.00
Downside Target 2935.00
Downside Target 3050.00
Downside Target 3156.15
Downside Target 3164.95
Downside Target 3186.60
Upside Target 3281.00
Upside Target 3325.00
Upside Target 3375.00

Intraday share price targets for Mastek (Mastek)

Target Type Value
Downside Intraday Target 3118.77
Downside Intraday Target 3036.83
Upside Intraday Target 3328.82
Upside Intraday Target 3456.93
Upside Intraday Target 3246.88

Weekly technical analysis of Mastek (Mastek)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 3200.70 3172.05 3375.00 3164.95 0.752 times
29 Fri Nov 2024 3172.00 3293.55 3325.00 3156.15 0.781 times
22 Fri Nov 2024 3228.90 3043.35 3281.00 2935.00 1.137 times
14 Thu Nov 2024 3020.00 2920.00 3186.60 2875.00 2.203 times
08 Fri Nov 2024 2918.25 2880.05 3050.00 2840.00 1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (Mastek)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 3200.70 3172.05 3375.00 3164.95 0.191 times
29 Fri Nov 2024 3172.00 2915.00 3325.00 2840.00 0.306 times
31 Thu Oct 2024 2886.20 2605.00 3058.00 2546.00 0.434 times
30 Mon Sep 2024 2594.05 2941.05 2966.00 2549.95 13.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (Mastek)

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3226.97 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3226.97 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme