Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets

Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)

10 day averaged volume of Mastek is 9350

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 2875.60 2954.05 2982.10 2856.70 0.724 times
24 Tue Dec 2024 2963.75 2972.35 3017.25 2952.05 0.922 times
23 Mon Dec 2024 2995.55 3027.10 3057.30 2954.05 1.487 times
20 Fri Dec 2024 3043.00 3249.95 3287.70 3025.15 1.09 times
19 Thu Dec 2024 3228.60 3111.20 3245.00 3086.80 1.347 times
18 Wed Dec 2024 3202.05 3235.00 3267.95 3178.05 0.424 times
17 Tue Dec 2024 3230.05 3274.95 3348.90 3220.10 1.488 times
16 Mon Dec 2024 3246.60 3220.00 3304.00 3214.00 0.727 times
13 Fri Dec 2024 3243.35 3260.05 3280.15 3177.55 0.577 times
12 Thu Dec 2024 3257.25 3241.00 3329.15 3241.00 1.038 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2934.2, for a target of 3064.6 or 3173.35

Share price targets for Mastek (Mastek)

Target Type Value
Downside Target 2546.00
Downside Target 2654.70
Downside Target 2840.00
Upside Target 2966.00
Upside Target 3156.15
Upside Target 3177.55
Upside Target 3325.00
Upside Target 3335.50
Upside Target 3348.90
Upside Target 3375.00

Intraday share price targets for Mastek (Mastek)

Target Type Value
Downside Intraday Target 2802.43
Downside Intraday Target 2729.27
Upside Intraday Target 3003.03
Upside Intraday Target 3130.47
Upside Intraday Target 2929.87

Weekly technical analysis of Mastek (Mastek)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 2875.60 3027.10 3057.30 2856.70 0.617 times
20 Fri Dec 2024 3043.00 3220.00 3348.90 3025.15 1.093 times
13 Fri Dec 2024 3243.35 3207.95 3335.50 3177.55 0.837 times
06 Fri Dec 2024 3200.70 3172.05 3375.00 3164.95 0.752 times
29 Fri Nov 2024 3172.00 3293.55 3325.00 3156.15 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (Mastek)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 2875.60 3172.05 3375.00 2856.70 0.633 times
29 Fri Nov 2024 3172.00 2915.00 3325.00 2840.00 0.306 times
31 Thu Oct 2024 2886.20 2605.00 3058.00 2546.00 0.434 times
30 Mon Sep 2024 2594.05 2941.05 2966.00 2549.95 13.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (Mastek)

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3126.14 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3126.14 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme