(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Waterbase is 52548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 70.54 | 69.50 | 71.65 | 69.27 | 0.257 times |
| 13 Mon Jan 2025 | 68.69 | 70.95 | 70.95 | 67.13 | 0.738 times |
| 10 Fri Jan 2025 | 69.68 | 72.50 | 72.50 | 69.30 | 0.47 times |
| 09 Thu Jan 2025 | 71.17 | 72.05 | 72.95 | 71.00 | 0.352 times |
| 08 Wed Jan 2025 | 71.95 | 72.76 | 72.76 | 71.31 | 0.384 times |
| 07 Tue Jan 2025 | 72.76 | 73.00 | 74.84 | 71.34 | 0.953 times |
| 06 Mon Jan 2025 | 72.90 | 78.06 | 78.33 | 72.10 | 1.026 times |
| 03 Fri Jan 2025 | 78.33 | 75.50 | 79.40 | 74.50 | 0.979 times |
| 02 Thu Jan 2025 | 76.00 | 79.00 | 79.48 | 75.00 | 1.262 times |
| 01 Wed Jan 2025 | 77.81 | 75.98 | 78.40 | 75.85 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 73.16. However, stock will show a bearish move below 70.4.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.11 |
| Downside Target | 69.30 |
| Upside Target | 75.00 |
| Upside Target | 76.64 |
| Upside Target | 78.33 |
| Upside Target | 79.48 |
| Upside Target | 80.20 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 67.9 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 72.42 |
| Upside Intraday Target | 74.29 |
| Downside Intraday Target | 69.77 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 70.54 | 70.95 | 71.65 | 67.13 | 0.312 times |
| 10 Fri Jan 2025 | 69.68 | 78.06 | 78.33 | 69.30 | 0.438 times |
| 03 Fri Jan 2025 | 78.33 | 73.19 | 79.48 | 62.00 | 4.967 times |
| 27 Fri Dec 2024 | 71.75 | 74.50 | 75.00 | 70.50 | 0.387 times |
| 20 Fri Dec 2024 | 72.47 | 73.50 | 80.20 | 71.00 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 70.54 | 75.98 | 79.48 | 67.13 | 0.439 times |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 1.739 times |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.363 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow