(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Waterbase is 52948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.95 | 72.76 | 72.76 | 71.31 | 0.381 times |
| 07 Tue Jan 2025 | 72.76 | 73.00 | 74.84 | 71.34 | 0.946 times |
| 06 Mon Jan 2025 | 72.90 | 78.06 | 78.33 | 72.10 | 1.018 times |
| 03 Fri Jan 2025 | 78.33 | 75.50 | 79.40 | 74.50 | 0.971 times |
| 02 Thu Jan 2025 | 76.00 | 79.00 | 79.48 | 75.00 | 1.253 times |
| 01 Wed Jan 2025 | 77.81 | 75.98 | 78.40 | 75.85 | 1.022 times |
| 31 Tue Dec 2024 | 74.86 | 70.00 | 75.90 | 69.00 | 2.785 times |
| 30 Mon Dec 2024 | 68.75 | 73.19 | 73.19 | 62.00 | 1.183 times |
| 27 Fri Dec 2024 | 71.75 | 70.50 | 72.40 | 70.50 | 0.317 times |
| 26 Thu Dec 2024 | 71.57 | 72.00 | 73.50 | 71.00 | 0.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.42. However, stock will show a bearish move below 71.9.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.11 |
| Downside Target | 70.10 |
| Upside Target | 75.00 |
| Upside Target | 76.64 |
| Upside Target | 78.33 |
| Upside Target | 79.48 |
| Upside Target | 80.00 |
| Upside Target | 80.20 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 69.4 |
| Downside Intraday Target | 66.84 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 80.88 |
| Upside Intraday Target | 73.86 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.95 | 78.06 | 78.33 | 71.31 | 0.325 times |
| 03 Fri Jan 2025 | 78.33 | 73.19 | 79.48 | 62.00 | 4.967 times |
| 27 Fri Dec 2024 | 71.75 | 74.50 | 75.00 | 70.50 | 0.387 times |
| 20 Fri Dec 2024 | 72.47 | 73.50 | 80.20 | 71.00 | 0.662 times |
| 13 Fri Dec 2024 | 75.05 | 73.50 | 80.00 | 71.15 | 2.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.95 | 75.98 | 79.48 | 71.31 | 0.332 times |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 1.739 times |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.363 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow