(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Waterbase is 54013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 71.17 | 72.05 | 72.95 | 71.00 | 0.343 times |
| 08 Wed Jan 2025 | 71.95 | 72.76 | 72.76 | 71.31 | 0.373 times |
| 07 Tue Jan 2025 | 72.76 | 73.00 | 74.84 | 71.34 | 0.928 times |
| 06 Mon Jan 2025 | 72.90 | 78.06 | 78.33 | 72.10 | 0.998 times |
| 03 Fri Jan 2025 | 78.33 | 75.50 | 79.40 | 74.50 | 0.952 times |
| 02 Thu Jan 2025 | 76.00 | 79.00 | 79.48 | 75.00 | 1.228 times |
| 01 Wed Jan 2025 | 77.81 | 75.98 | 78.40 | 75.85 | 1.002 times |
| 31 Tue Dec 2024 | 74.86 | 70.00 | 75.90 | 69.00 | 2.73 times |
| 30 Mon Dec 2024 | 68.75 | 73.19 | 73.19 | 62.00 | 1.159 times |
| 27 Fri Dec 2024 | 71.75 | 70.50 | 72.40 | 70.50 | 0.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 74.17 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.11 |
| Downside Target | 70.10 |
| Upside Target | 75.00 |
| Upside Target | 76.64 |
| Upside Target | 78.33 |
| Upside Target | 79.48 |
| Upside Target | 80.00 |
| Upside Target | 80.20 |
| Upside Target | 83.30 |
| Upside Target | 84.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 68.67 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 80.83 |
| Upside Intraday Target | 73.5 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 71.17 | 78.06 | 78.33 | 71.00 | 0.374 times |
| 03 Fri Jan 2025 | 78.33 | 73.19 | 79.48 | 62.00 | 4.967 times |
| 27 Fri Dec 2024 | 71.75 | 74.50 | 75.00 | 70.50 | 0.387 times |
| 20 Fri Dec 2024 | 72.47 | 73.50 | 80.20 | 71.00 | 0.662 times |
| 13 Fri Dec 2024 | 75.05 | 73.50 | 80.00 | 71.15 | 2.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 71.17 | 75.98 | 79.48 | 71.00 | 0.353 times |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 1.739 times |
| 29 Fri Nov 2024 | 71.59 | 71.01 | 76.64 | 66.11 | 0.363 times |
| 31 Thu Oct 2024 | 71.86 | 71.01 | 83.30 | 67.39 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow