Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras complete technical analysis [charts+indicators] | Buy/Sell Mah Ras | (MahRas) share price targets

Complete technical analysis of Mah Ras (MahRas) by charts plus indicators, forecast predictions and share price targets for Mah Ras (MahRas)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Mah Ras is 1893

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 94.50 92.40 94.50 91.75 2.4 times
30 Thu Dec 2021 90.00 92.50 92.50 87.50 1.283 times
29 Wed Dec 2021 90.00 92.50 92.50 90.00 0.267 times
28 Tue Dec 2021 91.35 93.50 93.50 90.20 0.294 times
27 Mon Dec 2021 91.20 94.90 94.90 90.05 0.842 times
24 Fri Dec 2021 91.05 95.45 95.45 90.60 1.884 times
23 Thu Dec 2021 92.00 98.90 98.90 91.55 0.912 times
22 Wed Dec 2021 95.60 95.60 95.60 90.00 0.107 times
21 Tue Dec 2021 94.50 94.90 95.00 94.00 1.306 times
20 Mon Dec 2021 94.00 98.00 98.00 90.45 1.675 times

Stock of Mah Ras (MahRas) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Mah Ras (MahRas)

Target Type Value
Downside Target 84.05
Downside Target 90.00
Upside Target 94.90
Upside Target 96.50
Upside Target 96.70
Upside Target 98.90
Upside Target 101.00
Upside Target 109.00
Upside Target 109.50
Upside Target 126.00

Intraday share price targets for Mah Ras (MahRas)

Target Type Value
Downside Intraday Target 89.7
Downside Intraday Target 84.9
Upside Intraday Target 97.1
Upside Intraday Target 99.7
Downside Intraday Target 92.3

Weekly technical analysis of Mah Ras (MahRas)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 94.50 94.90 94.90 87.50 0.864 times
24 Fri Dec 2021 91.05 98.00 98.90 90.00 0.695 times
17 Fri Dec 2021 95.20 88.75 101.00 86.20 2.174 times
10 Fri Dec 2021 88.55 84.05 90.90 84.05 2.476 times
03 Fri Dec 2021 86.00 91.00 91.00 84.15 1.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mah Ras (MahRas)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 94.50 89.00 101.00 84.05 2.431 times
30 Tue Nov 2021 88.90 96.50 96.50 85.40 0.292 times
29 Fri Oct 2021 94.05 89.95 109.50 85.05 1.918 times
30 Thu Sep 2021 89.95 109.00 109.00 85.55 2.349 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mah Ras (MahRas)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 4 Buy
MACD 0, 0Buy
Stochastics 27Sell
CCI 44Buy
RSI 54Buy
OBV 16952Sell
VWAP 93Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mah Ras ( (MahRas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mah Ras ( (MahRas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mah Ras ( (MahRas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mah Ras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mah Ras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mah Ras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mah Ras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mah Ras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and Mah Ras (MahRas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mah Ras (MahRas) stock. Volume based technical analysis of Mah Ras (MahRas) stock is negative.

Mah Ras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme