Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras Stochastics charts technical analysis

(MahRas) Mah Ras Stochastics charts technical analysis Stochastics analysis of Mah Ras | Buy/Sell Mah Ras

10 day averaged volume of Mah Ras is 877

Date Closing Price Open High Low Volume
01 Fri Jul 2022 76.15 76.40 76.55 75.00 0 Mn
30 Thu Jun 2022 77.85 78.60 78.90 74.10 0.002 Mn
29 Wed Jun 2022 73.00 75.90 77.65 72.65 0 Mn
28 Tue Jun 2022 75.00 77.10 77.10 74.10 0 Mn
27 Mon Jun 2022 77.45 78.15 79.00 73.95 0.001 Mn
24 Fri Jun 2022 74.15 74.15 76.05 73.05 0.001 Mn
23 Thu Jun 2022 75.20 75.00 76.65 75.00 0 Mn
22 Wed Jun 2022 76.95 74.40 76.95 72.95 0 Mn
21 Tue Jun 2022 74.65 71.10 76.15 71.10 0.002 Mn
20 Mon Jun 2022 72.50 77.80 79.05 72.35 0.001 Mn

Indicators analysis of Mah Ras (MahRas)

Mah Ras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD -4, -4Buy
Stochastics 41None
CCI 43Sell
RSI 51Buy
OBV 3810Sell
VWAP 76Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme