Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras Stochastics charts technical analysis

(MahRas) Mah Ras Stochastics charts technical analysis Stochastics analysis of Mah Ras | Buy/Sell Mah Ras

10 day averaged volume of Mah Ras is 11060

Date Closing Price Open High Low Volume
20 Thu Jan 2022 106.85 113.50 114.85 105.10 0.003 Mn
19 Wed Jan 2022 110.25 110.00 116.00 107.00 0.003 Mn
18 Tue Jan 2022 112.60 123.95 123.95 112.15 0.031 Mn
17 Mon Jan 2022 118.05 118.05 118.05 118.05 0.015 Mn
14 Fri Jan 2022 112.45 112.45 112.45 112.45 0.011 Mn
13 Thu Jan 2022 107.10 105.00 107.10 103.50 0.008 Mn
12 Wed Jan 2022 102.00 99.00 102.65 99.00 0.028 Mn
11 Tue Jan 2022 97.80 90.50 98.25 89.50 0.01 Mn
10 Mon Jan 2022 93.60 92.50 95.40 91.50 0.001 Mn
07 Fri Jan 2022 92.40 92.50 92.50 91.00 0.003 Mn

Indicators analysis of Mah Ras (MahRas)

Mah Ras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 42 Buy
MACD 9, 7Buy
Stochastics 59None
CCI 29Sell
RSI 59Buy
OBV 33986Sell
VWAP 108Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme