Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras Stochastics charts technical analysis

(MahRas) Mah Ras Stochastics charts technical analysis Stochastics analysis of Mah Ras | Buy/Sell Mah Ras

10 day averaged volume of Mah Ras is 5804

Date Closing Price Open High Low Volume
02 Fri Dec 2022 134.65 134.65 134.65 134.65 0.008 Mn
01 Thu Dec 2022 128.25 128.25 128.25 128.25 0.008 Mn
30 Wed Nov 2022 122.15 120.00 122.15 118.20 0.012 Mn
29 Tue Nov 2022 116.35 115.90 116.35 107.10 0.017 Mn
28 Mon Nov 2022 110.85 110.85 110.85 106.45 0.017 Mn
25 Fri Nov 2022 105.60 106.00 106.00 103.95 0.001 Mn
24 Thu Nov 2022 106.40 117.00 117.00 106.40 0 Mn
23 Wed Nov 2022 112.00 107.00 112.00 107.00 0.001 Mn
18 Fri Nov 2022 108.00 105.05 109.50 105.00 0 Mn
17 Thu Nov 2022 107.50 114.00 114.00 104.50 0.002 Mn

Indicators analysis of Mah Ras (MahRas)

Mah Ras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 57, 9, 73 Buy
MACD 13, 10Buy
Stochastics 100Buy
CCI 168Buy
RSI 58Buy
OBV 97242Sell
VWAP 119Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme