Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras MACD charts technical analysis

(MahRas) Mah Ras MACD charts technical analysis MACD analysis of Mah Ras | Buy/Sell Mah Ras

10 day averaged volume of Mah Ras is 11271

Date Closing Price Open High Low Volume
21 Fri Jan 2022 106.00 101.55 111.55 101.55 0.002 Mn
20 Thu Jan 2022 106.85 113.50 114.85 105.10 0.003 Mn
19 Wed Jan 2022 110.25 110.00 116.00 107.00 0.003 Mn
18 Tue Jan 2022 112.60 123.95 123.95 112.15 0.031 Mn
17 Mon Jan 2022 118.05 118.05 118.05 118.05 0.015 Mn
14 Fri Jan 2022 112.45 112.45 112.45 112.45 0.011 Mn
13 Thu Jan 2022 107.10 105.00 107.10 103.50 0.008 Mn
12 Wed Jan 2022 102.00 99.00 102.65 99.00 0.028 Mn
11 Tue Jan 2022 97.80 90.50 98.25 89.50 0.01 Mn
10 Mon Jan 2022 93.60 92.50 95.40 91.50 0.001 Mn

Indicators analysis of Mah Ras (MahRas)

MACD generated a BUY signal for Mah Ras in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 26 Buy
MACD 8, 7Buy
Stochastics 53None
CCI -5Sell
RSI 60Buy
OBV 33412Sell
VWAP 108Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme