Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahRas) Mah Ras ForceIndex charts technical analysis

(MahRas) Mah Ras ForceIndex charts technical analysis ForceIndex analysis of Mah Ras | Buy/Sell Mah Ras

10 day averaged volume of Mah Ras is 1571

Date Closing Price Open High Low Volume
12 Fri Aug 2022 75.10 75.75 75.75 75.00 0 Mn
11 Thu Aug 2022 73.30 77.35 77.35 73.00 0.002 Mn
10 Wed Aug 2022 76.05 78.80 78.80 75.10 0 Mn
08 Mon Aug 2022 78.05 77.50 79.80 76.00 0.002 Mn
05 Fri Aug 2022 78.05 77.60 78.10 77.20 0 Mn
04 Thu Aug 2022 76.45 78.05 78.35 76.05 0.001 Mn
03 Wed Aug 2022 78.00 78.85 79.55 75.00 0.001 Mn
02 Tue Aug 2022 78.85 77.90 79.80 75.75 0.004 Mn
01 Mon Aug 2022 76.75 81.75 82.30 74.15 0.003 Mn
30 Sat Jul 2022 80.25 79.35 84.95 79.05 0.002 Mn

Indicators analysis of Mah Ras (MahRas)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD -2, -2Sell
Stochastics 13Sell
CCI -114Buy
RSI 55Buy
OBV 11508Sell
VWAP 78Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Mah Ras charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme