Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Mawana Sugar is 6712

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	100.50	100.90	101.90	99.95	0.598 times
14 Mon Jul 2025	100.05	101.00	101.55	99.65	0.942 times
11 Fri Jul 2025	101.75	101.10	102.20	100.30	1.292 times
10 Thu Jul 2025	101.00	101.95	102.40	100.45	0.127 times
09 Wed Jul 2025	101.10	101.80	102.20	100.70	0.679 times
08 Tue Jul 2025	101.90	103.95	103.95	99.85	1.655 times
07 Mon Jul 2025	101.15	100.60	104.30	100.05	1.931 times
04 Fri Jul 2025	100.60	100.75	101.80	99.65	1.173 times
03 Thu Jul 2025	100.75	98.60	101.50	97.20	0.845 times
02 Wed Jul 2025	101.10	101.90	102.20	100.05	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 101.22. However, stock will show a bearish move below 100.1.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	92.00
Downside Target	97.20
Upside Target	103.98
Upside Target	104.20
Upside Target	104.30
Upside Target	104.55
Upside Target	105.55
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	99.47
Downside Intraday Target	98.43
Upside Intraday Target	101.72
Upside Intraday Target	102.93
Upside Intraday Target	100.68

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	100.50	101.00	101.90	99.65	0.271 times
11 Fri Jul 2025	101.75	100.60	104.30	99.85	1.597 times
04 Fri Jul 2025	100.60	102.85	104.20	97.20	0.563 times
27 Fri Jun 2025	102.85	97.70	104.55	97.70	1.357 times
19 Thu Jun 2025	98.70	101.00	105.55	98.25	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	100.50	104.20	104.30	97.20	0.261 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.