(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mawana Sugar is 6444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 101.10 | 101.90 | 102.20 | 100.05 | 1.095 times |
| 01 Tue Jul 2025 | 102.15 | 104.20 | 104.20 | 101.25 | 0.319 times |
| 30 Mon Jun 2025 | 102.15 | 102.85 | 103.00 | 102.05 | 0.193 times |
| 27 Fri Jun 2025 | 102.85 | 102.10 | 104.55 | 101.50 | 1.101 times |
| 26 Thu Jun 2025 | 102.10 | 103.60 | 104.35 | 101.20 | 0.727 times |
| 25 Wed Jun 2025 | 103.15 | 101.00 | 103.80 | 101.00 | 1.8 times |
| 24 Tue Jun 2025 | 100.20 | 100.40 | 102.15 | 100.00 | 1.687 times |
| 23 Mon Jun 2025 | 99.45 | 97.70 | 99.75 | 97.70 | 1.275 times |
| 19 Thu Jun 2025 | 98.70 | 102.10 | 102.10 | 98.25 | 1.33 times |
| 18 Wed Jun 2025 | 101.45 | 102.35 | 103.15 | 101.00 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 103.81. However, stock will show a bearish move below 100.8.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 82.61 |
| Downside Target | 85.00 |
| Downside Target | 92.00 |
| Downside Target | 97.70 |
| Upside Target | 103.00 |
| Upside Target | 104.20 |
| Upside Target | 104.55 |
| Upside Target | 105.55 |
| Upside Target | 110.60 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 99.37 |
| Downside Intraday Target | 97.63 |
| Upside Intraday Target | 103.52 |
| Upside Intraday Target | 105.93 |
| Upside Intraday Target | 101.78 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 101.10 | 102.85 | 104.20 | 100.05 | 0.244 times |
| 27 Fri Jun 2025 | 102.85 | 97.70 | 104.55 | 97.70 | 1.357 times |
| 19 Thu Jun 2025 | 98.70 | 101.00 | 105.55 | 98.25 | 0.312 times |
| 13 Fri Jun 2025 | 105.15 | 108.00 | 111.80 | 103.00 | 1.038 times |
| 06 Fri Jun 2025 | 107.40 | 100.00 | 110.60 | 99.45 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 101.10 | 104.20 | 104.20 | 100.05 | 0.033 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
| 30 Fri May 2025 | 101.32 | 89.00 | 103.98 | 82.61 | 2.262 times |
| 30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow