Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Mawana Sugar is 12453

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	87.29	90.99	91.00	87.11	0.611 times
24 Mon Mar 2025	90.12	89.47	92.00	89.47	0.912 times
21 Fri Mar 2025	89.46	89.80	90.85	89.00	0.787 times
20 Thu Mar 2025	88.40	91.45	91.70	87.71	0.422 times
19 Wed Mar 2025	89.72	88.49	92.00	88.49	1.3 times
18 Tue Mar 2025	86.82	83.94	89.24	83.68	2.526 times
17 Mon Mar 2025	83.29	85.00	85.00	82.49	0.711 times
13 Thu Mar 2025	83.95	84.00	85.37	83.80	0.261 times
12 Wed Mar 2025	84.90	85.00	85.90	83.38	0.682 times
11 Tue Mar 2025	83.19	84.71	85.00	81.79	1.843 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 85.25. However, stock will show a bullish move above 88.2.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	81.79
Downside Target	87.11
Upside Target	91.05
Upside Target	92.00
Upside Target	96.60
Upside Target	99.00
Upside Target	104.80
Upside Target	108.05
Upside Target	108.50

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	85.6
Downside Intraday Target	83.91
Upside Intraday Target	90.49
Upside Intraday Target	93.69
Upside Intraday Target	88.8

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	87.29	89.47	92.00	87.11	0.265 times
21 Fri Mar 2025	89.46	85.00	92.00	82.49	1.718 times
13 Thu Mar 2025	83.95	89.00	89.00	81.79	1.908 times
07 Fri Mar 2025	88.20	80.45	88.55	78.67	0.896 times
28 Fri Feb 2025	79.50	88.09	88.09	78.90	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	87.29	80.45	92.00	78.67	1.529 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times
31 Fri Jan 2025	95.92	98.01	104.80	87.75	0.611 times
31 Tue Dec 2024	98.35	102.95	108.05	96.60	0.707 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.