(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Mawana Sugar is 5313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.19 | 84.71 | 85.00 | 81.79 | 4.32 times |
| 10 Mon Mar 2025 | 84.71 | 89.00 | 89.00 | 83.99 | 1.308 times |
| 07 Fri Mar 2025 | 88.20 | 87.00 | 88.55 | 86.24 | 0.344 times |
| 06 Thu Mar 2025 | 85.35 | 85.52 | 86.50 | 85.00 | 1.461 times |
| 05 Wed Mar 2025 | 84.40 | 83.54 | 84.70 | 83.06 | 0.291 times |
| 04 Tue Mar 2025 | 81.25 | 81.45 | 82.63 | 79.24 | 0.246 times |
| 03 Mon Mar 2025 | 80.83 | 80.45 | 81.45 | 78.67 | 1.767 times |
| 28 Fri Feb 2025 | 79.50 | 83.50 | 83.75 | 78.90 | 2.185 times |
| 27 Thu Feb 2025 | 83.78 | 86.00 | 86.00 | 83.22 | 1.599 times |
| 25 Tue Feb 2025 | 84.32 | 85.95 | 85.95 | 83.90 | 0.657 times |
Stock of Mawana Sugar (MawanaSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 85.9. However, stock will show a bearish move below 82.6.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 81.79 |
| Upside Target | 85.00 |
| Upside Target | 86.96 |
| Upside Target | 91.05 |
| Upside Target | 92.13 |
| Upside Target | 96.60 |
| Upside Target | 98.99 |
| Upside Target | 99.00 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 80.32 |
| Downside Intraday Target | 77.45 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 91.87 |
| Upside Intraday Target | 84.66 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.19 | 89.00 | 89.00 | 81.79 | 1.37 times |
| 07 Fri Mar 2025 | 88.20 | 80.45 | 88.55 | 78.67 | 0.896 times |
| 28 Fri Feb 2025 | 79.50 | 88.09 | 88.09 | 78.90 | 0.802 times |
| 21 Fri Feb 2025 | 86.36 | 92.13 | 92.13 | 85.00 | 0.978 times |
| 14 Fri Feb 2025 | 89.89 | 98.99 | 98.99 | 86.96 | 2.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.19 | 80.45 | 89.00 | 78.67 | 0.514 times |
| 28 Fri Feb 2025 | 79.50 | 96.30 | 99.00 | 78.90 | 1.005 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow