(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Mawana Sugar is 6826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 99.42 | 96.85 | 99.90 | 96.85 | 0.28 times |
| 06 Mon Jan 2025 | 96.85 | 102.00 | 102.00 | 96.45 | 0.506 times |
| 03 Fri Jan 2025 | 99.95 | 102.00 | 102.00 | 99.77 | 0.435 times |
| 02 Thu Jan 2025 | 99.73 | 101.31 | 101.31 | 99.35 | 0.596 times |
| 01 Wed Jan 2025 | 100.54 | 98.01 | 101.17 | 98.01 | 0.303 times |
| 31 Tue Dec 2024 | 98.35 | 100.00 | 100.00 | 97.15 | 0.583 times |
| 30 Mon Dec 2024 | 97.15 | 97.90 | 98.00 | 96.65 | 0.656 times |
| 27 Fri Dec 2024 | 97.05 | 98.90 | 98.90 | 96.95 | 3.019 times |
| 26 Thu Dec 2024 | 97.35 | 101.95 | 101.95 | 97.00 | 1.933 times |
| 24 Tue Dec 2024 | 98.15 | 98.15 | 99.90 | 96.60 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.8 or till 94.5. Use a stoploss of 100.54 and if the stock hits stoploss, then it can shoot up till 103.28
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 96.45 |
| Downside Target | 98.60 |
| Upside Target | 101.95 |
| Upside Target | 102.00 |
| Upside Target | 104.95 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 132.75 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 93.74 |
| Upside Intraday Target | 102.13 |
| Upside Intraday Target | 104.84 |
| Downside Intraday Target | 99.29 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 99.42 | 102.00 | 102.00 | 96.45 | 0.305 times |
| 03 Fri Jan 2025 | 99.95 | 97.90 | 102.00 | 96.65 | 0.372 times |
| 27 Fri Dec 2024 | 97.05 | 99.00 | 101.95 | 96.60 | 0.921 times |
| 20 Fri Dec 2024 | 100.50 | 101.10 | 104.95 | 98.60 | 1.687 times |
| 13 Fri Dec 2024 | 102.75 | 103.05 | 108.05 | 102.00 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 99.42 | 98.01 | 102.00 | 96.45 | 0.088 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow