(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Mawana Sugar is 10566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 100.54 | 98.01 | 101.17 | 98.01 | 0.196 times |
| 31 Tue Dec 2024 | 98.35 | 100.00 | 100.00 | 97.15 | 0.377 times |
| 30 Mon Dec 2024 | 97.15 | 97.90 | 98.00 | 96.65 | 0.424 times |
| 27 Fri Dec 2024 | 97.05 | 98.90 | 98.90 | 96.95 | 1.951 times |
| 26 Thu Dec 2024 | 97.35 | 101.95 | 101.95 | 97.00 | 1.249 times |
| 24 Tue Dec 2024 | 98.15 | 98.15 | 99.90 | 96.60 | 0.727 times |
| 23 Mon Dec 2024 | 99.15 | 99.00 | 101.85 | 98.80 | 0.545 times |
| 20 Fri Dec 2024 | 100.50 | 103.10 | 103.10 | 100.00 | 1.289 times |
| 19 Thu Dec 2024 | 101.05 | 101.50 | 102.50 | 98.60 | 0.571 times |
| 18 Wed Dec 2024 | 100.70 | 103.40 | 103.60 | 100.30 | 0.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 95.1. Use a stoploss of 101.62 and if the stock hits stoploss, then it can shoot up till 104.57
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 96.50 |
| Upside Target | 101.17 |
| Upside Target | 104.95 |
| Upside Target | 105.75 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 132.75 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 97.74 |
| Downside Intraday Target | 94.93 |
| Upside Intraday Target | 102.26 |
| Upside Intraday Target | 103.97 |
| Downside Intraday Target | 99.45 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 100.54 | 97.90 | 101.17 | 96.65 | 0.223 times |
| 27 Fri Dec 2024 | 97.05 | 99.00 | 101.95 | 96.60 | 0.921 times |
| 20 Fri Dec 2024 | 100.50 | 101.10 | 104.95 | 98.60 | 1.687 times |
| 13 Fri Dec 2024 | 102.75 | 103.05 | 108.05 | 102.00 | 1.139 times |
| 06 Fri Dec 2024 | 104.65 | 102.95 | 105.75 | 102.15 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 100.54 | 98.01 | 101.17 | 98.01 | 0.013 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow