(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Mawana Sugar is 5711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 103.05 | 101.10 | 104.10 | 101.10 | 0.237 times |
| 13 Fri Dec 2024 | 102.75 | 103.50 | 103.70 | 102.00 | 1.617 times |
| 12 Thu Dec 2024 | 103.85 | 105.85 | 106.65 | 103.25 | 1.173 times |
| 11 Wed Dec 2024 | 105.50 | 106.00 | 108.05 | 105.00 | 0.353 times |
| 10 Tue Dec 2024 | 106.35 | 103.25 | 107.00 | 103.25 | 0.69 times |
| 09 Mon Dec 2024 | 103.25 | 103.05 | 105.00 | 102.30 | 1.491 times |
| 06 Fri Dec 2024 | 104.65 | 105.20 | 105.65 | 104.10 | 1.061 times |
| 05 Thu Dec 2024 | 105.15 | 105.45 | 105.75 | 104.25 | 0.241 times |
| 04 Wed Dec 2024 | 104.65 | 104.20 | 105.55 | 103.90 | 0.885 times |
| 03 Tue Dec 2024 | 104.25 | 103.90 | 104.90 | 103.55 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.9 or till 100. Use a stoploss of 103.37 and if the stock hits stoploss, then it can shoot up till 104.88
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 96.50 |
| Downside Target | 98.80 |
| Upside Target | 105.75 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 132.75 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 101.4 |
| Downside Intraday Target | 99.75 |
| Upside Intraday Target | 104.4 |
| Upside Intraday Target | 105.75 |
| Downside Intraday Target | 102.75 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 103.05 | 101.10 | 104.10 | 101.10 | 0.045 times |
| 13 Fri Dec 2024 | 102.75 | 103.05 | 108.05 | 102.00 | 1.139 times |
| 06 Fri Dec 2024 | 104.65 | 102.95 | 105.75 | 102.15 | 0.373 times |
| 29 Fri Nov 2024 | 103.20 | 91.05 | 104.80 | 91.05 | 0.898 times |
| 22 Fri Nov 2024 | 100.65 | 102.40 | 104.90 | 98.80 | 2.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 103.05 | 102.95 | 108.05 | 101.10 | 0.252 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
| 30 Mon Sep 2024 | 124.60 | 132.75 | 132.75 | 113.15 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow