(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Mawana Sugar is 16022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 104.25 | 103.90 | 104.90 | 103.55 | 0.322 times |
| 02 Mon Dec 2024 | 103.10 | 102.95 | 103.90 | 102.15 | 0.564 times |
| 29 Fri Nov 2024 | 103.20 | 103.90 | 103.90 | 101.80 | 0.974 times |
| 28 Thu Nov 2024 | 103.05 | 102.60 | 104.80 | 102.60 | 1.067 times |
| 27 Wed Nov 2024 | 102.45 | 101.70 | 103.10 | 101.60 | 1.082 times |
| 26 Tue Nov 2024 | 101.65 | 100.90 | 102.00 | 100.10 | 1.099 times |
| 25 Mon Nov 2024 | 100.30 | 91.05 | 102.35 | 91.05 | 0.243 times |
| 22 Fri Nov 2024 | 100.65 | 101.05 | 101.95 | 99.90 | 1.349 times |
| 21 Thu Nov 2024 | 104.05 | 104.90 | 104.90 | 102.35 | 1.085 times |
| 19 Tue Nov 2024 | 103.75 | 102.05 | 104.05 | 102.00 | 1.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 103.12. However, stock will show a bullish move above 105.1.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 96.50 |
| Downside Target | 98.65 |
| Upside Target | 104.80 |
| Upside Target | 104.90 |
| Upside Target | 105.50 |
| Upside Target | 108.50 |
| Upside Target | 113.15 |
| Upside Target | 127.95 |
| Upside Target | 132.75 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 102.63 |
| Downside Intraday Target | 101.02 |
| Upside Intraday Target | 105.38 |
| Upside Intraday Target | 106.52 |
| Downside Intraday Target | 103.77 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 104.25 | 102.95 | 104.90 | 102.15 | 0.199 times |
| 29 Fri Nov 2024 | 103.20 | 91.05 | 104.80 | 91.05 | 0.898 times |
| 22 Fri Nov 2024 | 100.65 | 102.40 | 104.90 | 98.80 | 2.284 times |
| 14 Thu Nov 2024 | 100.50 | 105.50 | 105.50 | 98.65 | 0.799 times |
| 08 Fri Nov 2024 | 105.25 | 107.00 | 108.50 | 101.75 | 0.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 104.25 | 102.95 | 104.90 | 102.15 | 0.061 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
| 31 Thu Oct 2024 | 105.35 | 125.00 | 127.95 | 96.50 | 0.593 times |
| 30 Mon Sep 2024 | 124.60 | 132.75 | 132.75 | 113.15 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow