(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 7309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.58 | 93.15 | 94.50 | 92.51 | 0.857 times |
| 02 Tue Sep 2025 | 92.65 | 89.36 | 95.50 | 89.36 | 5.866 times |
| 01 Mon Sep 2025 | 87.97 | 87.80 | 88.86 | 86.16 | 0.386 times |
| 29 Fri Aug 2025 | 87.92 | 89.07 | 89.22 | 87.69 | 0.367 times |
| 28 Thu Aug 2025 | 88.19 | 87.49 | 88.59 | 87.00 | 0.304 times |
| 26 Tue Aug 2025 | 88.60 | 94.00 | 94.00 | 87.72 | 0.998 times |
| 25 Mon Aug 2025 | 88.93 | 90.48 | 90.48 | 87.81 | 0.69 times |
| 22 Fri Aug 2025 | 89.69 | 91.08 | 91.08 | 89.35 | 0.086 times |
| 21 Thu Aug 2025 | 91.08 | 91.11 | 92.73 | 90.85 | 0.134 times |
| 20 Wed Aug 2025 | 91.45 | 88.10 | 92.82 | 88.10 | 0.78 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93, for a target of 91 or 89.38
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 85.80 |
| Downside Target | 90.03 |
| Downside Target | 92.00 |
| Upside Target | 95.30 |
| Upside Target | 95.50 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 103.98 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 87.99 |
| Downside Intraday Target | 82.41 |
| Upside Intraday Target | 97.33 |
| Upside Intraday Target | 101.09 |
| Downside Intraday Target | 91.75 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.58 | 87.80 | 95.50 | 86.16 | 3.013 times |
| 29 Fri Aug 2025 | 87.92 | 90.48 | 94.00 | 87.00 | 1.615 times |
| 22 Fri Aug 2025 | 89.69 | 89.73 | 92.82 | 88.00 | 0.537 times |
| 14 Thu Aug 2025 | 88.70 | 87.21 | 90.03 | 86.50 | 0.556 times |
| 08 Fri Aug 2025 | 87.91 | 92.00 | 92.00 | 85.80 | 1.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.58 | 87.80 | 95.50 | 86.16 | 0.604 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow