(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Mawana Sugar is 40519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 116.50 | 116.85 | 118.20 | 116.10 | 0.301 times |
| 08 Tue Oct 2024 | 116.85 | 113.40 | 117.55 | 111.55 | 0.482 times |
| 07 Mon Oct 2024 | 112.40 | 121.00 | 121.00 | 111.35 | 1.061 times |
| 03 Thu Oct 2024 | 121.75 | 124.60 | 126.25 | 120.60 | 1.436 times |
| 01 Tue Oct 2024 | 127.05 | 125.00 | 127.95 | 124.10 | 0.61 times |
| 30 Mon Sep 2024 | 124.60 | 123.95 | 126.00 | 122.05 | 1.287 times |
| 27 Fri Sep 2024 | 124.25 | 121.00 | 129.30 | 121.00 | 1.973 times |
| 26 Thu Sep 2024 | 118.60 | 123.80 | 123.80 | 118.25 | 0.291 times |
| 25 Wed Sep 2024 | 122.30 | 122.70 | 127.00 | 121.50 | 1.41 times |
| 24 Tue Sep 2024 | 121.30 | 122.00 | 123.65 | 120.80 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 119.08. However, stock will show a bearish move below 115.1.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 106.00 |
| Downside Target | 111.35 |
| Upside Target | 118.25 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 129.30 |
| Upside Target | 132.75 |
| Upside Target | 135.95 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 111.57 |
| Downside Intraday Target | 106.63 |
| Upside Intraday Target | 121.22 |
| Upside Intraday Target | 125.93 |
| Downside Intraday Target | 116.28 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 116.50 | 121.00 | 121.00 | 111.35 | 0.553 times |
| 03 Thu Oct 2024 | 121.75 | 123.95 | 127.95 | 120.60 | 0.651 times |
| 27 Fri Sep 2024 | 124.25 | 124.00 | 129.30 | 118.25 | 1.021 times |
| 20 Fri Sep 2024 | 122.40 | 118.00 | 124.00 | 114.60 | 1.948 times |
| 13 Fri Sep 2024 | 115.35 | 118.70 | 121.80 | 113.15 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 116.50 | 125.00 | 127.95 | 111.35 | 0.188 times |
| 30 Mon Sep 2024 | 124.60 | 132.75 | 132.75 | 113.15 | 1.008 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.49 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.49 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow