(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Mawana Sugar is 32247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 121.30 | 122.00 | 123.65 | 120.80 | 0.572 times |
| 23 Mon Sep 2024 | 123.05 | 124.00 | 125.10 | 122.50 | 1.25 times |
| 20 Fri Sep 2024 | 122.40 | 118.00 | 124.00 | 117.90 | 1.815 times |
| 19 Thu Sep 2024 | 118.00 | 119.80 | 122.50 | 115.25 | 1.768 times |
| 18 Wed Sep 2024 | 116.95 | 117.00 | 120.70 | 115.55 | 0.715 times |
| 17 Tue Sep 2024 | 115.05 | 120.45 | 120.45 | 114.60 | 0.709 times |
| 16 Mon Sep 2024 | 117.75 | 118.00 | 120.70 | 116.95 | 1.297 times |
| 13 Fri Sep 2024 | 115.35 | 114.50 | 118.00 | 114.20 | 0.873 times |
| 12 Thu Sep 2024 | 113.90 | 115.80 | 115.85 | 113.15 | 0.683 times |
| 11 Wed Sep 2024 | 114.05 | 121.80 | 121.80 | 113.75 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.8 or till 130.1. Use a stoploss of 120.4 and if this stock hits its stoploss, then it can fall down till 116
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 113.15 |
| Downside Target | 120.80 |
| Upside Target | 125.10 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 135.95 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 119.7 |
| Downside Intraday Target | 118.1 |
| Upside Intraday Target | 124 |
| Upside Intraday Target | 126.7 |
| Upside Intraday Target | 122.4 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 121.30 | 124.00 | 125.10 | 120.80 | 0.289 times |
| 20 Fri Sep 2024 | 122.40 | 118.00 | 124.00 | 114.60 | 1.948 times |
| 13 Fri Sep 2024 | 115.35 | 118.70 | 121.80 | 113.15 | 0.387 times |
| 06 Fri Sep 2024 | 118.70 | 132.75 | 132.75 | 117.95 | 0.535 times |
| 30 Fri Aug 2024 | 130.30 | 122.00 | 136.85 | 115.95 | 3.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 121.30 | 132.75 | 132.75 | 113.15 | 0.766 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow