(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Mawana Sugar is 37417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 117.75 | 118.00 | 120.70 | 116.95 | 1.118 times |
| 13 Fri Sep 2024 | 115.35 | 114.50 | 118.00 | 114.20 | 0.752 times |
| 12 Thu Sep 2024 | 113.90 | 115.80 | 115.85 | 113.15 | 0.588 times |
| 11 Wed Sep 2024 | 114.05 | 121.80 | 121.80 | 113.75 | 0.319 times |
| 10 Tue Sep 2024 | 119.40 | 119.30 | 121.00 | 119.00 | 0.449 times |
| 09 Mon Sep 2024 | 118.15 | 118.70 | 120.60 | 117.50 | 0.682 times |
| 06 Fri Sep 2024 | 118.70 | 123.05 | 125.55 | 117.95 | 1.714 times |
| 05 Thu Sep 2024 | 123.05 | 126.00 | 126.00 | 122.20 | 1.256 times |
| 04 Wed Sep 2024 | 124.55 | 123.00 | 126.95 | 122.90 | 0.738 times |
| 03 Tue Sep 2024 | 124.60 | 126.90 | 126.95 | 124.35 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.6 or till 110.4. Use a stoploss of 119.88 and if the stock hits stoploss, then it can shoot up till 124.19
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 108.75 |
| Downside Target | 113.15 |
| Downside Target | 115.95 |
| Upside Target | 120.70 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 135.95 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 116.23 |
| Downside Intraday Target | 114.72 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 122.22 |
| Upside Intraday Target | 118.47 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 117.75 | 118.00 | 120.70 | 116.95 | 0.401 times |
| 13 Fri Sep 2024 | 115.35 | 118.70 | 121.80 | 113.15 | 0.387 times |
| 06 Fri Sep 2024 | 118.70 | 132.75 | 132.75 | 117.95 | 0.535 times |
| 30 Fri Aug 2024 | 130.30 | 122.00 | 136.85 | 115.95 | 3.079 times |
| 23 Fri Aug 2024 | 119.60 | 110.00 | 123.50 | 108.75 | 2.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 117.75 | 132.75 | 132.75 | 113.15 | 0.501 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow