(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Mawana Sugar is 74617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.60 | 126.90 | 126.95 | 124.35 | 0.449 times |
| 02 Mon Sep 2024 | 126.30 | 132.75 | 132.75 | 123.20 | 1.307 times |
| 30 Fri Aug 2024 | 130.30 | 133.05 | 136.85 | 128.70 | 3.558 times |
| 29 Thu Aug 2024 | 125.75 | 122.65 | 130.45 | 122.60 | 1.68 times |
| 28 Wed Aug 2024 | 119.30 | 116.05 | 122.00 | 116.05 | 1.257 times |
| 27 Tue Aug 2024 | 116.90 | 116.95 | 118.10 | 115.95 | 0.074 times |
| 26 Mon Aug 2024 | 117.25 | 122.00 | 122.00 | 116.85 | 0.185 times |
| 23 Fri Aug 2024 | 119.60 | 118.10 | 123.50 | 118.10 | 1.34 times |
| 22 Thu Aug 2024 | 118.05 | 117.75 | 119.85 | 117.35 | 0.09 times |
| 21 Wed Aug 2024 | 116.40 | 120.00 | 120.55 | 116.20 | 0.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 114.87 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 132.5 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 103.30 |
| Downside Target | 108.75 |
| Downside Target | 115.95 |
| Downside Target | 123.20 |
| Downside Target | 123.50 |
| Upside Target | 128.90 |
| Upside Target | 132.75 |
| Upside Target | 135.95 |
| Upside Target | 136.85 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 120.95 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 130.5 |
| Upside Intraday Target | 136.4 |
| Upside Intraday Target | 126.85 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.60 | 132.75 | 132.75 | 123.20 | 0.26 times |
| 30 Fri Aug 2024 | 130.30 | 122.00 | 136.85 | 115.95 | 3.079 times |
| 23 Fri Aug 2024 | 119.60 | 110.00 | 123.50 | 108.75 | 2.448 times |
| 16 Fri Aug 2024 | 108.75 | 100.25 | 110.85 | 100.25 | 1.041 times |
| 09 Fri Aug 2024 | 104.85 | 106.05 | 111.45 | 104.50 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 124.60 | 132.75 | 132.75 | 123.20 | 0.158 times |
| 30 Fri Aug 2024 | 130.30 | 119.00 | 136.85 | 100.25 | 0.877 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow