(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Mawana Sugar is 29998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 118.65 | 116.00 | 120.65 | 115.60 | 0.444 times |
| 29 Mon Jul 2024 | 115.65 | 114.00 | 118.50 | 114.00 | 0.693 times |
| 26 Fri Jul 2024 | 114.15 | 115.25 | 116.00 | 113.40 | 0.768 times |
| 25 Thu Jul 2024 | 114.95 | 115.00 | 119.30 | 112.30 | 1.15 times |
| 24 Wed Jul 2024 | 113.30 | 109.25 | 116.60 | 109.25 | 0.542 times |
| 23 Tue Jul 2024 | 110.75 | 113.55 | 115.95 | 106.00 | 1.635 times |
| 22 Mon Jul 2024 | 113.55 | 115.40 | 116.25 | 112.80 | 1.662 times |
| 19 Fri Jul 2024 | 113.10 | 120.70 | 120.70 | 112.50 | 0.856 times |
| 18 Thu Jul 2024 | 118.75 | 118.60 | 121.00 | 118.10 | 0.858 times |
| 16 Tue Jul 2024 | 121.00 | 125.00 | 125.80 | 120.20 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.4 or till 127.3. Use a stoploss of 118.37 and if this stock hits its stoploss, then it can fall down till 114.32
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 89.65 |
| Downside Target | 101.00 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 112.50 |
| Downside Target | 116.95 |
| Upside Target | 119.30 |
| Upside Target | 126.80 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 135.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 114.88 |
| Downside Intraday Target | 111.12 |
| Upside Intraday Target | 121.53 |
| Upside Intraday Target | 124.42 |
| Downside Intraday Target | 117.77 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 118.65 | 114.00 | 120.65 | 114.00 | 0.198 times |
| 26 Fri Jul 2024 | 114.15 | 115.40 | 119.30 | 106.00 | 1.621 times |
| 19 Fri Jul 2024 | 113.10 | 127.15 | 128.90 | 112.50 | 0.422 times |
| 12 Fri Jul 2024 | 121.30 | 127.95 | 127.95 | 116.95 | 0.711 times |
| 05 Fri Jul 2024 | 122.50 | 119.40 | 126.80 | 114.50 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 118.65 | 119.40 | 128.90 | 106.00 | 0.481 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
| 31 Fri May 2024 | 100.93 | 97.11 | 103.30 | 90.10 | 1.401 times |
| 30 Tue Apr 2024 | 97.45 | 84.80 | 101.00 | 84.80 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow