(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Mawana Sugar is 34050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.15 | 115.25 | 116.00 | 113.40 | 0.676 times |
| 25 Thu Jul 2024 | 114.95 | 115.00 | 119.30 | 112.30 | 1.013 times |
| 24 Wed Jul 2024 | 113.30 | 109.25 | 116.60 | 109.25 | 0.478 times |
| 23 Tue Jul 2024 | 110.75 | 113.55 | 115.95 | 106.00 | 1.441 times |
| 22 Mon Jul 2024 | 113.55 | 115.40 | 116.25 | 112.80 | 1.464 times |
| 19 Fri Jul 2024 | 113.10 | 120.70 | 120.70 | 112.50 | 0.754 times |
| 18 Thu Jul 2024 | 118.75 | 118.60 | 121.00 | 118.10 | 0.756 times |
| 16 Tue Jul 2024 | 121.00 | 125.00 | 125.80 | 120.20 | 0.538 times |
| 15 Mon Jul 2024 | 123.85 | 127.15 | 128.90 | 123.50 | 1.08 times |
| 12 Fri Jul 2024 | 121.30 | 120.50 | 123.90 | 120.50 | 1.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 118.52 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 89.65 |
| Downside Target | 101.00 |
| Downside Target | 103.30 |
| Downside Target | 106.00 |
| Downside Target | 112.50 |
| Upside Target | 116.95 |
| Upside Target | 126.80 |
| Upside Target | 127.95 |
| Upside Target | 128.90 |
| Upside Target | 135.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 107 |
| Downside Intraday Target | 99.85 |
| Upside Intraday Target | 120.3 |
| Upside Intraday Target | 126.45 |
| Downside Intraday Target | 113.15 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.15 | 115.40 | 119.30 | 106.00 | 1.621 times |
| 19 Fri Jul 2024 | 113.10 | 127.15 | 128.90 | 112.50 | 0.422 times |
| 12 Fri Jul 2024 | 121.30 | 127.95 | 127.95 | 116.95 | 0.711 times |
| 05 Fri Jul 2024 | 122.50 | 119.40 | 126.80 | 114.50 | 1.434 times |
| 28 Fri Jun 2024 | 120.10 | 131.90 | 135.95 | 118.10 | 0.439 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 114.15 | 119.40 | 128.90 | 106.00 | 0.463 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
| 31 Fri May 2024 | 100.93 | 97.11 | 103.30 | 90.10 | 1.401 times |
| 30 Tue Apr 2024 | 97.45 | 84.80 | 101.00 | 84.80 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term but the sell signal is initial and weak.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow