(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kokuyocmln is 13948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.10 | 108.30 | 108.50 | 107.40 | 0.193 times |
| 29 Thu May 2025 | 107.75 | 110.00 | 110.00 | 107.30 | 2.981 times |
| 28 Wed May 2025 | 110.95 | 112.60 | 115.50 | 110.00 | 0.757 times |
| 27 Tue May 2025 | 110.95 | 111.90 | 114.00 | 110.05 | 1.596 times |
| 26 Mon May 2025 | 110.25 | 106.00 | 111.00 | 106.00 | 1.07 times |
| 23 Fri May 2025 | 105.50 | 105.10 | 109.65 | 104.75 | 0.516 times |
| 22 Thu May 2025 | 107.55 | 106.60 | 111.90 | 105.65 | 0.968 times |
| 21 Wed May 2025 | 109.25 | 119.00 | 121.90 | 108.00 | 0.71 times |
| 20 Tue May 2025 | 115.25 | 115.75 | 116.50 | 114.45 | 0.066 times |
| 19 Mon May 2025 | 115.20 | 114.00 | 119.50 | 114.00 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.5 or till 100.4. Use a stoploss of 109.75 and if the stock hits stoploss, then it can shoot up till 114.01
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.00 |
| Downside Target | 104.75 |
| Upside Target | 111.05 |
| Upside Target | 114.90 |
| Upside Target | 115.50 |
| Upside Target | 119.00 |
| Upside Target | 121.90 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 104.23 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 119.37 |
| Upside Intraday Target | 109.87 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.10 | 106.00 | 115.50 | 106.00 | 2.25 times |
| 23 Fri May 2025 | 105.50 | 114.00 | 121.90 | 104.75 | 1.48 times |
| 16 Fri May 2025 | 117.50 | 107.20 | 119.00 | 105.65 | 1.909 times |
| 09 Fri May 2025 | 102.60 | 101.15 | 108.00 | 101.00 | 0.981 times |
| 02 Fri May 2025 | 103.60 | 113.35 | 113.35 | 101.85 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.10 | 102.45 | 121.90 | 101.00 | 1.952 times |
| 30 Wed Apr 2025 | 105.20 | 104.15 | 114.90 | 98.85 | 0.355 times |
| 28 Fri Mar 2025 | 102.75 | 107.75 | 112.00 | 96.00 | 3.632 times |
| 28 Fri Feb 2025 | 103.55 | 116.05 | 134.95 | 91.00 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow