Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kokuyocmln is 9997

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 107.75 110.00 110.00 107.30 4.16 times
28 Wed May 2025 110.95 112.60 115.50 110.00 1.057 times
27 Tue May 2025 110.95 111.90 114.00 110.05 2.227 times
26 Mon May 2025 110.25 106.00 111.00 106.00 1.493 times
23 Fri May 2025 105.50 105.10 109.65 104.75 0.721 times
22 Thu May 2025 107.55 106.60 111.90 105.65 1.351 times
21 Wed May 2025 109.25 119.00 121.90 108.00 0.99 times
20 Tue May 2025 115.25 115.75 116.50 114.45 0.092 times
19 Mon May 2025 115.20 114.00 119.50 114.00 0.937 times
16 Fri May 2025 117.50 111.80 119.00 111.80 0.926 times

Stock of Kokuyocmln (Kokuyocmln) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 99.7. Use a stoploss of 109.53 and if the stock hits stoploss, then it can shoot up till 113.99

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type Value
Downside Target 91.00
Downside Target 96.00
Downside Target 98.85
Downside Target 101.00
Downside Target 104.75
Upside Target 111.05
Upside Target 114.90
Upside Target 115.50
Upside Target 119.00
Upside Target 121.90
Upside Target 134.95
Upside Target 137.80

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type Value
Downside Intraday Target 104
Downside Intraday Target 100.25
Upside Intraday Target 113.5
Upside Intraday Target 119.25
Upside Intraday Target 109.75

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 107.75 106.00 115.50 106.00 2.185 times
23 Fri May 2025 105.50 114.00 121.90 104.75 1.48 times
16 Fri May 2025 117.50 107.20 119.00 105.65 1.909 times
09 Fri May 2025 102.60 101.15 108.00 101.00 0.981 times
02 Fri May 2025 103.60 113.35 113.35 101.85 0.51 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 107.75 102.45 121.90 101.00 1.923 times
30 Wed Apr 2025 105.20 104.15 114.90 98.85 0.355 times
28 Fri Mar 2025 102.75 107.75 112.00 96.00 3.632 times
28 Fri Feb 2025 103.55 116.05 134.95 91.00 0.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.

Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kokuyocmln charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme