(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kokuyocmln is 9260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 110.95 | 112.60 | 115.50 | 110.00 | 1.141 times |
| 27 Tue May 2025 | 110.95 | 111.90 | 114.00 | 110.05 | 2.404 times |
| 26 Mon May 2025 | 110.25 | 106.00 | 111.00 | 106.00 | 1.612 times |
| 23 Fri May 2025 | 105.50 | 105.10 | 109.65 | 104.75 | 0.778 times |
| 22 Thu May 2025 | 107.55 | 106.60 | 111.90 | 105.65 | 1.459 times |
| 21 Wed May 2025 | 109.25 | 119.00 | 121.90 | 108.00 | 1.069 times |
| 20 Tue May 2025 | 115.25 | 115.75 | 116.50 | 114.45 | 0.099 times |
| 19 Mon May 2025 | 115.20 | 114.00 | 119.50 | 114.00 | 1.011 times |
| 16 Fri May 2025 | 117.50 | 111.80 | 119.00 | 111.80 | 0.999 times |
| 15 Thu May 2025 | 116.25 | 116.30 | 116.80 | 114.60 | 0.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 119.4. Use a stoploss of 109.4 and if this stock hits its stoploss, then it can fall down till 104.86
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 98.85 |
| Downside Target | 101.00 |
| Downside Target | 104.75 |
| Upside Target | 111.05 |
| Upside Target | 114.90 |
| Upside Target | 115.50 |
| Upside Target | 119.00 |
| Upside Target | 121.90 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 106.13 |
| Downside Intraday Target | 101.32 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 120.32 |
| Downside Intraday Target | 110.82 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 110.95 | 106.00 | 115.50 | 106.00 | 1.168 times |
| 23 Fri May 2025 | 105.50 | 114.00 | 121.90 | 104.75 | 1.48 times |
| 16 Fri May 2025 | 117.50 | 107.20 | 119.00 | 105.65 | 1.909 times |
| 09 Fri May 2025 | 102.60 | 101.15 | 108.00 | 101.00 | 0.981 times |
| 02 Fri May 2025 | 103.60 | 113.35 | 113.35 | 101.85 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 110.95 | 102.45 | 121.90 | 101.00 | 1.466 times |
| 30 Wed Apr 2025 | 105.20 | 104.15 | 114.90 | 98.85 | 0.355 times |
| 28 Fri Mar 2025 | 102.75 | 107.75 | 112.00 | 96.00 | 3.632 times |
| 28 Fri Feb 2025 | 103.55 | 116.05 | 134.95 | 91.00 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow