Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets

Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)

10 day averaged volume of Safari Ind is 1260

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 851.80 845.35 865.05 844.95 1.142 times
02 Thu Dec 2021 852.55 861.55 861.55 844.85 0.263 times
01 Wed Dec 2021 856.95 871.05 872.15 848.00 0.596 times
30 Tue Nov 2021 881.10 860.20 881.10 860.20 0.113 times
29 Mon Nov 2021 860.60 883.65 889.45 810.00 1.9 times
26 Fri Nov 2021 900.75 915.70 917.35 892.90 0.675 times
25 Thu Nov 2021 926.55 920.30 937.95 915.85 0.666 times
24 Wed Nov 2021 909.70 915.00 918.00 892.20 0.428 times
23 Tue Nov 2021 896.15 893.90 915.00 884.80 0.752 times
22 Mon Nov 2021 895.90 906.15 926.95 881.15 1.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.3, but if it comes above 870.3, then a intra day buy could be more profitable.
If you take a sell trade below 870.3, then use 870.3 as stoploss and 827.7 as target. However if you take a buy trade in stock , then use 870.3 as stoploss and 905.8 as target.

Share price targets for Safari Ind (SafariInd)

Target Type Value
Downside Target 682.90
Downside Target 755.50
Downside Target 809.55
Downside Target 834.95
Upside Target 889.45
Upside Target 893.25
Upside Target 898.55
Upside Target 899.75
Upside Target 937.95
Upside Target 944.75
Upside Target 985.40

Intraday share price targets for Safari Ind (SafariInd)

Target Type Value
Downside Intraday Target 811.38
Downside Intraday Target 770.97
Upside Intraday Target 890.83
Upside Intraday Target 929.87
Downside Intraday Target 850.42

Weekly technical analysis of Safari Ind (SafariInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 851.80 883.65 889.45 810.00 0.97 times
26 Fri Nov 2021 900.75 906.15 937.95 881.15 0.286 times
18 Thu Nov 2021 899.25 932.15 985.40 893.25 1.246 times
12 Fri Nov 2021 926.25 880.00 944.75 870.55 0.617 times
04 Thu Nov 2021 879.15 853.25 898.55 834.95 0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safari Ind (SafariInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 851.80 871.05 872.15 844.85 0.039 times
30 Tue Nov 2021 881.10 853.25 985.40 810.00 1.267 times
29 Fri Oct 2021 826.35 869.95 888.00 755.50 0.865 times
30 Thu Sep 2021 868.90 859.00 899.75 809.55 0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safari Ind (SafariInd)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 40 Sell
MACD 4, 18Sell
Stochastics 30None
CCI -80Buy
RSI 51Buy
OBV 11581Sell
VWAP 881Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Safari Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.69 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme