Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind MACD charts technical analysis

(SafariInd) Safari Ind MACD charts technical analysis MACD analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 924

Date Closing Price Open High Low Volume
31 Tue Jan 2023 1780.00 1798.55 1801.50 1776.05 0 Mn
30 Mon Jan 2023 1797.15 1746.10 1823.95 1737.05 0.001 Mn
27 Fri Jan 2023 1750.25 1701.00 1794.15 1701.00 0.001 Mn
25 Wed Jan 2023 1770.60 1817.90 1820.00 1754.00 0.002 Mn
24 Tue Jan 2023 1809.00 1810.95 1821.10 1794.00 0 Mn
23 Mon Jan 2023 1810.95 1876.10 1900.00 1801.00 0.001 Mn
20 Fri Jan 2023 1841.45 1874.00 1874.00 1824.75 0.001 Mn
19 Thu Jan 2023 1825.05 1816.25 1848.55 1816.25 0.001 Mn
18 Wed Jan 2023 1830.70 1813.95 1862.05 1801.20 0.001 Mn
17 Tue Jan 2023 1804.60 1928.95 1928.95 1794.00 0.001 Mn

Indicators analysis of Safari Ind (SafariInd)

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD 40, 49Sell
Stochastics 33None
CCI -57Sell
RSI 58Buy
OBV -7222Sell
VWAP 1801Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme