Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind Stochastics charts technical analysis

(SafariInd) Safari Ind Stochastics charts technical analysis Stochastics analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 1148

Date Closing Price Open High Low Volume
20 Fri May 2022 911.30 923.35 934.90 910.40 0.001 Mn
19 Thu May 2022 915.00 906.10 945.80 902.00 0.001 Mn
18 Wed May 2022 934.40 910.00 949.00 910.00 0 Mn
17 Tue May 2022 910.20 874.90 930.05 836.00 0.003 Mn
16 Mon May 2022 839.45 877.15 890.00 817.90 0.003 Mn
13 Fri May 2022 886.05 921.75 940.20 872.30 0.002 Mn
12 Thu May 2022 904.35 903.00 913.95 891.45 0 Mn
11 Wed May 2022 910.70 947.10 964.55 856.00 0.001 Mn
10 Tue May 2022 954.75 970.25 977.25 941.70 0 Mn
09 Mon May 2022 970.70 914.10 977.00 914.10 0.002 Mn

Indicators analysis of Safari Ind (SafariInd)

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 15 Sell
MACD -14, -11Sell
Stochastics 63None
CCI 15Sell
RSI 57Buy
OBV 2464Sell
VWAP 900Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme