Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind Stochastics charts technical analysis

(SafariInd) Safari Ind Stochastics charts technical analysis Stochastics analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 13571

Date Closing Price Open High Low Volume
27 Tue Sep 2022 1560.55 1538.00 1583.95 1535.00 0.003 Mn
26 Mon Sep 2022 1536.95 1630.00 1630.00 1456.75 0.007 Mn
23 Fri Sep 2022 1608.35 1602.00 1642.20 1547.75 0.003 Mn
22 Thu Sep 2022 1563.60 1577.65 1592.20 1556.00 0.001 Mn
21 Wed Sep 2022 1600.00 1600.05 1615.70 1560.60 0.001 Mn
20 Tue Sep 2022 1586.70 1638.95 1638.95 1572.80 0.002 Mn
19 Mon Sep 2022 1567.30 1500.00 1584.80 1500.00 0.005 Mn
16 Fri Sep 2022 1488.35 1586.30 1589.20 1447.55 0.105 Mn
15 Thu Sep 2022 1579.10 1608.85 1663.40 1570.00 0.006 Mn
14 Wed Sep 2022 1596.40 1564.10 1615.30 1564.10 0.002 Mn

Indicators analysis of Safari Ind (SafariInd)

Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD 127, 144Sell
Stochastics 59None
CCI -31Buy
RSI 48Sell
OBV -92564Sell
VWAP 1507Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme