[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind Stochastics charts technical analysis

(SafariInd) Safari Ind Stochastics charts technical analysis Stochastics analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 1587

Date Closing Price Open High Low Volume
25 Mon Oct 2021 806.40 807.40 820.35 755.50 0.007 Mn
22 Fri Oct 2021 807.40 836.45 845.45 802.55 0.002 Mn
21 Thu Oct 2021 835.15 836.15 839.20 820.05 0.001 Mn
20 Wed Oct 2021 825.00 829.10 831.00 812.15 0.001 Mn
19 Tue Oct 2021 832.05 883.95 883.95 831.70 0.002 Mn
18 Mon Oct 2021 851.45 850.75 872.85 844.50 0.003 Mn
14 Thu Oct 2021 850.75 852.00 862.10 840.20 0.002 Mn
13 Wed Oct 2021 852.40 888.00 888.00 835.85 0.002 Mn
12 Tue Oct 2021 841.30 860.05 861.55 830.45 0.001 Mn
11 Mon Oct 2021 853.10 856.85 862.70 851.00 0 Mn

Indicators analysis of Safari Ind (SafariInd)

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 31, 39 Sell
MACD 2, 11Sell
Stochastics 25Sell
CCI -171Sell
RSI 48Sell
OBV -7010Sell
VWAP 828Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme