(SafariInd) Safari Ind ForceIndex charts technical analysis
(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 2629
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 732.40 | 738.60 | 744.65 | 727.40 | 0.001 Mn |
| 02 Mon Aug 2021 | 737.85 | 739.05 | 756.05 | 726.00 | 0.002 Mn |
| 30 Fri Jul 2021 | 742.35 | 749.60 | 750.00 | 735.00 | 0.001 Mn |
| 29 Thu Jul 2021 | 746.55 | 760.45 | 760.45 | 737.70 | 0.001 Mn |
| 28 Wed Jul 2021 | 738.90 | 727.95 | 756.00 | 717.00 | 0.002 Mn |
| 27 Tue Jul 2021 | 724.15 | 756.00 | 756.00 | 710.00 | 0.003 Mn |
| 26 Mon Jul 2021 | 740.50 | 752.05 | 754.80 | 735.90 | 0.003 Mn |
| 23 Fri Jul 2021 | 748.65 | 765.80 | 765.80 | 745.00 | 0.001 Mn |
| 22 Thu Jul 2021 | 759.80 | 754.50 | 767.90 | 751.05 | 0.001 Mn |
| 20 Tue Jul 2021 | 754.50 | 778.80 | 784.80 | 735.00 | 0.007 Mn |
Indicators analysis of Safari Ind (SafariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 9 | Buy |
| MACD | 33, 39 | Sell |
| Stochastics | 37 | None |
| CCI | -82 | Sell |
| RSI | 61 | Buy |
| OBV | 41576 | Sell |
| VWAP | 745 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.