(SafariInd) Safari Ind ForceIndex charts technical analysis
(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 1005
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 908.65 | 949.00 | 949.00 | 878.65 | 0.005 Mn |
| 25 Tue Jan 2022 | 906.60 | 908.05 | 921.95 | 898.55 | 0 Mn |
| 24 Mon Jan 2022 | 913.00 | 915.05 | 923.95 | 901.45 | 0.001 Mn |
| 21 Fri Jan 2022 | 932.05 | 925.05 | 936.00 | 922.00 | 0 Mn |
| 20 Thu Jan 2022 | 933.80 | 927.00 | 943.00 | 914.55 | 0 Mn |
| 19 Wed Jan 2022 | 924.70 | 918.05 | 938.80 | 915.50 | 0.001 Mn |
| 18 Tue Jan 2022 | 935.95 | 938.30 | 945.00 | 904.25 | 0.002 Mn |
| 17 Mon Jan 2022 | 919.05 | 919.70 | 928.25 | 905.95 | 0.001 Mn |
| 14 Fri Jan 2022 | 910.05 | 923.95 | 923.95 | 898.35 | 0.001 Mn |
| 13 Thu Jan 2022 | 922.15 | 930.15 | 972.45 | 915.25 | 0.003 Mn |
Indicators analysis of Safari Ind (SafariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 27 | Buy |
| MACD | 18, 22 | Sell |
| Stochastics | 21 | Sell |
| CCI | -70 | Buy |
| RSI | 56 | Buy |
| OBV | 5119 | Sell |
| VWAP | 918 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow