Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind ForceIndex charts technical analysis

(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 5058

Date Closing Price Open High Low Volume
18 Thu Aug 2022 1425.90 1413.95 1438.95 1373.00 0.006 Mn
17 Wed Aug 2022 1414.90 1350.05 1441.20 1342.10 0.005 Mn
16 Tue Aug 2022 1367.65 1498.95 1498.95 1310.65 0.003 Mn
12 Fri Aug 2022 1336.55 1317.00 1386.40 1297.95 0.006 Mn
11 Thu Aug 2022 1361.35 1177.95 1392.00 1135.00 0.029 Mn
10 Wed Aug 2022 1160.65 1202.10 1211.95 1115.60 0.002 Mn
08 Mon Aug 2022 1199.00 1173.00 1219.00 1161.00 0.001 Mn
05 Fri Aug 2022 1171.25 1206.10 1224.95 1170.00 0.001 Mn
04 Thu Aug 2022 1197.45 1217.05 1228.60 1174.05 0.001 Mn
03 Wed Aug 2022 1217.50 1195.00 1250.00 1161.55 0.002 Mn

Indicators analysis of Safari Ind (SafariInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 5, 73 Buy
MACD 176, 143Buy
Stochastics 75Buy
CCI 100Buy
RSI 68Buy
OBV 48899Sell
VWAP 1349Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme