(SafariInd) Safari Ind ForceIndex charts technical analysis
(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 924
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 1780.00 | 1798.55 | 1801.50 | 1776.05 | 0 Mn |
| 30 Mon Jan 2023 | 1797.15 | 1746.10 | 1823.95 | 1737.05 | 0.001 Mn |
| 27 Fri Jan 2023 | 1750.25 | 1701.00 | 1794.15 | 1701.00 | 0.001 Mn |
| 25 Wed Jan 2023 | 1770.60 | 1817.90 | 1820.00 | 1754.00 | 0.002 Mn |
| 24 Tue Jan 2023 | 1809.00 | 1810.95 | 1821.10 | 1794.00 | 0 Mn |
| 23 Mon Jan 2023 | 1810.95 | 1876.10 | 1900.00 | 1801.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 1841.45 | 1874.00 | 1874.00 | 1824.75 | 0.001 Mn |
| 19 Thu Jan 2023 | 1825.05 | 1816.25 | 1848.55 | 1816.25 | 0.001 Mn |
| 18 Wed Jan 2023 | 1830.70 | 1813.95 | 1862.05 | 1801.20 | 0.001 Mn |
| 17 Tue Jan 2023 | 1804.60 | 1928.95 | 1928.95 | 1794.00 | 0.001 Mn |
Indicators analysis of Safari Ind (SafariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 15, 25 | Buy |
| MACD | 40, 49 | Sell |
| Stochastics | 33 | None |
| CCI | -57 | Sell |
| RSI | 58 | Buy |
| OBV | -7222 | Sell |
| VWAP | 1801 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow