Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind ForceIndex charts technical analysis

(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 1005

Date Closing Price Open High Low Volume
27 Thu Jan 2022 908.65 949.00 949.00 878.65 0.005 Mn
25 Tue Jan 2022 906.60 908.05 921.95 898.55 0 Mn
24 Mon Jan 2022 913.00 915.05 923.95 901.45 0.001 Mn
21 Fri Jan 2022 932.05 925.05 936.00 922.00 0 Mn
20 Thu Jan 2022 933.80 927.00 943.00 914.55 0 Mn
19 Wed Jan 2022 924.70 918.05 938.80 915.50 0.001 Mn
18 Tue Jan 2022 935.95 938.30 945.00 904.25 0.002 Mn
17 Mon Jan 2022 919.05 919.70 928.25 905.95 0.001 Mn
14 Fri Jan 2022 910.05 923.95 923.95 898.35 0.001 Mn
13 Thu Jan 2022 922.15 930.15 972.45 915.25 0.003 Mn

Indicators analysis of Safari Ind (SafariInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 27 Buy
MACD 18, 22Sell
Stochastics 21Sell
CCI -70Buy
RSI 56Buy
OBV 5119Sell
VWAP 918Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Safari Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme