(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of B N is 16382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 184.75 | 182.35 | 189.80 | 182.35 | 0.348 times |
| 21 Thu Nov 2024 | 184.05 | 198.95 | 198.95 | 182.50 | 0.498 times |
| 19 Tue Nov 2024 | 186.70 | 190.55 | 194.35 | 182.60 | 0.755 times |
| 18 Mon Nov 2024 | 183.15 | 185.00 | 197.85 | 178.65 | 0.838 times |
| 14 Thu Nov 2024 | 190.15 | 190.50 | 194.65 | 185.00 | 0.453 times |
| 13 Wed Nov 2024 | 188.70 | 197.00 | 198.00 | 182.45 | 1.454 times |
| 12 Tue Nov 2024 | 195.25 | 210.00 | 210.00 | 190.75 | 3.702 times |
| 11 Mon Nov 2024 | 190.40 | 196.70 | 196.70 | 185.00 | 0.388 times |
| 08 Fri Nov 2024 | 193.35 | 196.75 | 196.75 | 185.05 | 0.673 times |
| 07 Thu Nov 2024 | 196.35 | 199.50 | 202.00 | 185.10 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 166.8. Use a stoploss of 185.4 and if the stock hits stoploss, then it can shoot up till 193.86
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 166.90 |
| Downside Target | 175.00 |
| Downside Target | 178.65 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 198.95 |
| Upside Target | 202.00 |
| Upside Target | 204.80 |
| Upside Target | 210.00 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 167.15 |
| Upside Intraday Target | 196.25 |
| Upside Intraday Target | 207.75 |
| Upside Intraday Target | 187.45 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
| 14 Thu Nov 2024 | 190.15 | 196.70 | 210.00 | 182.45 | 1.62 times |
| 08 Fri Nov 2024 | 193.35 | 199.95 | 202.00 | 175.00 | 1.372 times |
| 01 Fri Nov 2024 | 188.05 | 169.80 | 195.00 | 166.90 | 0.391 times |
| 25 Fri Oct 2024 | 163.80 | 203.60 | 204.80 | 150.35 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 184.75 | 195.00 | 210.00 | 175.00 | 0.465 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow