(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of B N is 23702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 177.00 | 177.75 | 177.75 | 166.90 | 0.379 times |
| 28 Mon Oct 2024 | 175.10 | 169.80 | 177.75 | 169.00 | 0.471 times |
| 25 Fri Oct 2024 | 163.80 | 163.10 | 170.00 | 150.35 | 1.218 times |
| 24 Thu Oct 2024 | 170.55 | 181.45 | 184.95 | 165.50 | 0.683 times |
| 23 Wed Oct 2024 | 181.45 | 172.55 | 184.50 | 162.25 | 0.536 times |
| 22 Tue Oct 2024 | 173.65 | 187.00 | 191.00 | 171.20 | 1.487 times |
| 21 Mon Oct 2024 | 189.55 | 203.60 | 204.80 | 183.45 | 0.845 times |
| 18 Fri Oct 2024 | 198.85 | 202.70 | 202.70 | 192.25 | 0.631 times |
| 17 Thu Oct 2024 | 198.25 | 202.95 | 202.95 | 192.70 | 0.73 times |
| 16 Wed Oct 2024 | 199.40 | 201.95 | 209.75 | 196.20 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.3 or till 156.9. Use a stoploss of 181.46 and if the stock hits stoploss, then it can shoot up till 192.61
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 89.60 |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 145.00 |
| Downside Target | 150.35 |
| Downside Target | 161.00 |
| Downside Target | 166.90 |
| Downside Target | 170.90 |
| Upside Target | 177.75 |
| Upside Target | 189.95 |
| Upside Target | 199.00 |
| Upside Target | 204.80 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 170.02 |
| Downside Intraday Target | 163.03 |
| Upside Intraday Target | 180.87 |
| Upside Intraday Target | 184.73 |
| Downside Intraday Target | 173.88 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 177.00 | 169.80 | 177.75 | 166.90 | 0.178 times |
| 25 Fri Oct 2024 | 163.80 | 203.60 | 204.80 | 150.35 | 0.567 times |
| 18 Fri Oct 2024 | 198.85 | 198.70 | 211.00 | 189.60 | 3.742 times |
| 11 Fri Oct 2024 | 185.00 | 175.00 | 186.50 | 161.00 | 0.978 times |
| 03 Thu Oct 2024 | 174.50 | 174.75 | 183.00 | 170.90 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 177.00 | 176.95 | 211.00 | 150.35 | 1.71 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
| 31 Wed Jul 2024 | 170.20 | 137.10 | 199.00 | 121.35 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow