(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of B N is 29740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 170.55 | 181.45 | 184.95 | 165.50 | 0.544 times |
| 23 Wed Oct 2024 | 181.45 | 172.55 | 184.50 | 162.25 | 0.427 times |
| 22 Tue Oct 2024 | 173.65 | 187.00 | 191.00 | 171.20 | 1.185 times |
| 21 Mon Oct 2024 | 189.55 | 203.60 | 204.80 | 183.45 | 0.673 times |
| 18 Fri Oct 2024 | 198.85 | 202.70 | 202.70 | 192.25 | 0.503 times |
| 17 Thu Oct 2024 | 198.25 | 202.95 | 202.95 | 192.70 | 0.582 times |
| 16 Wed Oct 2024 | 199.40 | 201.95 | 209.75 | 196.20 | 1.036 times |
| 15 Tue Oct 2024 | 201.95 | 203.80 | 205.00 | 195.00 | 1.674 times |
| 14 Mon Oct 2024 | 191.60 | 198.70 | 211.00 | 189.60 | 2.905 times |
| 11 Fri Oct 2024 | 185.00 | 181.00 | 186.50 | 179.00 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.2 as stoploss in an intra day buy trade for a target of 181.33. However, stock will show a bearish move below 170.2.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 89.60 |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 145.00 |
| Downside Target | 161.00 |
| Upside Target | 170.90 |
| Upside Target | 180.30 |
| Upside Target | 189.60 |
| Upside Target | 189.95 |
| Upside Target | 199.00 |
| Upside Target | 204.80 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 153.6 |
| Downside Intraday Target | 136.65 |
| Upside Intraday Target | 196.15 |
| Upside Intraday Target | 221.75 |
| Upside Intraday Target | 179.2 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 170.55 | 203.60 | 204.80 | 162.25 | 0.422 times |
| 18 Fri Oct 2024 | 198.85 | 198.70 | 211.00 | 189.60 | 3.742 times |
| 11 Fri Oct 2024 | 185.00 | 175.00 | 186.50 | 161.00 | 0.978 times |
| 03 Thu Oct 2024 | 174.50 | 174.75 | 183.00 | 170.90 | 0.358 times |
| 27 Fri Sep 2024 | 174.75 | 171.75 | 180.30 | 162.00 | 7.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 170.55 | 176.95 | 211.00 | 161.00 | 1.508 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
| 31 Wed Jul 2024 | 170.20 | 137.10 | 199.00 | 121.35 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow