Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of B N is 14965

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 164.25 164.25 164.25 164.25 0.171 times
22 Thu Aug 2024 167.60 170.50 170.50 167.60 0.329 times
21 Wed Aug 2024 171.00 171.00 171.00 171.00 0.195 times
20 Tue Aug 2024 174.45 174.45 174.45 174.45 0.178 times
19 Mon Aug 2024 178.00 178.00 178.00 178.00 0.26 times
16 Fri Aug 2024 181.60 185.00 185.00 181.60 0.2 times
14 Wed Aug 2024 185.30 183.15 189.95 180.00 1.214 times
13 Tue Aug 2024 183.20 184.20 184.20 179.00 2.164 times
12 Mon Aug 2024 175.45 175.45 175.45 170.00 2.921 times
09 Fri Aug 2024 167.10 164.00 168.75 161.05 0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.2 as stoploss in an intra day buy trade for a target of 168.64. However, stock will show a bearish move below 160.2.

Share price targets for B N (BN)

Target Type Value
Downside Target 89.60
Downside Target 92.10
Downside Target 94.99
Downside Target 113.84
Downside Target 120.05
Downside Target 144.05
Downside Target 158.10
Downside Target 164.25
Upside Target 168.75
Upside Target 173.40
Upside Target 178.00
Upside Target 189.95
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 159.67
Downside Intraday Target 155.08
Upside Intraday Target 173.42
Upside Intraday Target 182.58
Upside Intraday Target 168.83

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 164.25 178.00 178.00 164.25 0.174 times
16 Fri Aug 2024 181.60 175.45 189.95 170.00 1.443 times
09 Fri Aug 2024 167.10 154.60 168.75 147.15 0.655 times
02 Fri Aug 2024 162.70 173.30 173.40 158.10 0.599 times
26 Fri Jul 2024 165.15 158.00 170.60 144.05 1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 164.25 170.20 189.95 147.15 0.213 times
31 Wed Jul 2024 170.20 137.10 199.00 121.35 1.361 times
28 Fri Jun 2024 134.41 97.24 145.00 89.60 3.95 times
31 Fri May 2024 96.28 98.00 113.84 94.99 0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.84 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.84 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme