(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 12266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 193.35 | 196.75 | 196.75 | 185.05 | 0.899 times |
| 07 Thu Nov 2024 | 196.35 | 199.50 | 202.00 | 185.10 | 0.818 times |
| 06 Wed Nov 2024 | 195.55 | 191.50 | 197.75 | 190.00 | 0.836 times |
| 05 Tue Nov 2024 | 190.40 | 177.00 | 197.00 | 175.00 | 1.256 times |
| 04 Mon Nov 2024 | 177.50 | 199.95 | 199.95 | 175.00 | 1.135 times |
| 01 Fri Nov 2024 | 188.05 | 195.00 | 195.00 | 180.00 | 0.32 times |
| 31 Thu Oct 2024 | 189.70 | 176.00 | 191.00 | 176.00 | 0.278 times |
| 30 Wed Oct 2024 | 187.45 | 177.50 | 187.75 | 175.75 | 1.361 times |
| 29 Tue Oct 2024 | 177.00 | 177.75 | 177.75 | 166.90 | 0.733 times |
| 28 Mon Oct 2024 | 175.10 | 169.80 | 177.75 | 169.00 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.6 as stoploss in an intra day sell trade for a target of 186.98. However, stock will show a bullish move above 197.6.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 161.00 |
| Downside Target | 166.90 |
| Downside Target | 175.00 |
| Downside Target | 180.30 |
| Downside Target | 186.50 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 202.00 |
| Upside Target | 204.80 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 178.23 |
| Downside Intraday Target | 163.12 |
| Upside Intraday Target | 205.23 |
| Upside Intraday Target | 217.12 |
| Downside Intraday Target | 190.12 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 193.35 | 199.95 | 202.00 | 175.00 | 1.372 times |
| 01 Fri Nov 2024 | 188.05 | 169.80 | 195.00 | 166.90 | 0.391 times |
| 25 Fri Oct 2024 | 163.80 | 203.60 | 204.80 | 150.35 | 0.567 times |
| 18 Fri Oct 2024 | 198.85 | 198.70 | 211.00 | 189.60 | 3.742 times |
| 11 Fri Oct 2024 | 185.00 | 175.00 | 186.50 | 161.00 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 193.35 | 195.00 | 202.00 | 175.00 | 0.148 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow