(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of B N is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 177.50 | 199.95 | 199.95 | 175.00 | 0.885 times |
| 01 Fri Nov 2024 | 188.05 | 195.00 | 195.00 | 180.00 | 0.25 times |
| 31 Thu Oct 2024 | 189.70 | 176.00 | 191.00 | 176.00 | 0.217 times |
| 30 Wed Oct 2024 | 187.45 | 177.50 | 187.75 | 175.75 | 1.062 times |
| 29 Tue Oct 2024 | 177.00 | 177.75 | 177.75 | 166.90 | 0.572 times |
| 28 Mon Oct 2024 | 175.10 | 169.80 | 177.75 | 169.00 | 0.71 times |
| 25 Fri Oct 2024 | 163.80 | 163.10 | 170.00 | 150.35 | 1.836 times |
| 24 Thu Oct 2024 | 170.55 | 181.45 | 184.95 | 165.50 | 1.029 times |
| 23 Wed Oct 2024 | 181.45 | 172.55 | 184.50 | 162.25 | 0.808 times |
| 22 Tue Oct 2024 | 173.65 | 187.00 | 191.00 | 171.20 | 2.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 183.71. However, stock will show a bearish move below 173.1.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 161.00 |
| Downside Target | 166.90 |
| Downside Target | 175.00 |
| Upside Target | 180.30 |
| Upside Target | 186.50 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
| Upside Target | 204.80 |
| Upside Target | 211.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 168.35 |
| Downside Intraday Target | 159.2 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 209.1 |
| Upside Intraday Target | 184.15 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 177.50 | 199.95 | 199.95 | 175.00 | 0.315 times |
| 01 Fri Nov 2024 | 188.05 | 169.80 | 195.00 | 166.90 | 0.391 times |
| 25 Fri Oct 2024 | 163.80 | 203.60 | 204.80 | 150.35 | 0.567 times |
| 18 Fri Oct 2024 | 198.85 | 198.70 | 211.00 | 189.60 | 3.742 times |
| 11 Fri Oct 2024 | 185.00 | 175.00 | 186.50 | 161.00 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 177.50 | 195.00 | 199.95 | 175.00 | 0.041 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
| 30 Fri Aug 2024 | 148.60 | 170.20 | 189.95 | 147.15 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow