(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Ansal Build is 9822
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 127.10 | 120.00 | 128.20 | 120.00 | 0.842 times |
13 Tue Feb 2024 | 122.10 | 123.85 | 123.85 | 114.00 | 0.285 times |
12 Mon Feb 2024 | 119.80 | 128.55 | 131.95 | 119.70 | 0.267 times |
09 Fri Feb 2024 | 126.00 | 126.90 | 129.00 | 120.00 | 0.598 times |
08 Thu Feb 2024 | 125.85 | 134.35 | 134.35 | 125.10 | 0.913 times |
07 Wed Feb 2024 | 131.05 | 133.70 | 134.00 | 130.00 | 1.103 times |
06 Tue Feb 2024 | 132.55 | 139.50 | 141.65 | 131.70 | 1.045 times |
05 Mon Feb 2024 | 138.20 | 136.45 | 139.70 | 133.00 | 1.37 times |
02 Fri Feb 2024 | 135.10 | 143.90 | 143.90 | 133.25 | 0.845 times |
01 Thu Feb 2024 | 140.05 | 145.00 | 145.90 | 139.70 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.3 as stoploss in an intra day buy trade for a target of 133.67. However, stock will show a bearish move below 125.3.
Share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Target | 76.05 |
Downside Target | 84.99 |
Downside Target | 91.01 |
Downside Target | 105.80 |
Downside Target | 110.37 |
Downside Target | 114.00 |
Downside Target | 120.00 |
Upside Target | 131.95 |
Upside Target | 141.65 |
Upside Target | 142.00 |
Upside Target | 144.38 |
Upside Target | 145.90 |
Upside Target | 161.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Intraday Target | 116.75 |
Downside Intraday Target | 106.4 |
Upside Intraday Target | 134.7 |
Upside Intraday Target | 142.3 |
Downside Intraday Target | 124.35 |
Weekly technical analysis of Ansal Build (AnsalBuild)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 127.10 | 128.55 | 131.95 | 114.00 | 0.277 times |
09 Fri Feb 2024 | 126.00 | 136.45 | 141.65 | 120.00 | 0.288 times |
02 Fri Feb 2024 | 135.10 | 141.50 | 161.00 | 133.25 | 3.372 times |
25 Thu Jan 2024 | 135.25 | 138.99 | 142.00 | 123.64 | 0.137 times |
19 Fri Jan 2024 | 135.12 | 122.00 | 144.38 | 122.00 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 127.10 | 145.00 | 145.90 | 114.00 | 0.082 times |
31 Wed Jan 2024 | 147.05 | 97.00 | 161.00 | 92.26 | 2.895 times |
29 Fri Dec 2023 | 93.65 | 98.00 | 110.37 | 91.01 | 1.03 times |
30 Thu Nov 2023 | 95.60 | 77.43 | 105.80 | 77.00 | 8.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow