(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ansal Build is 23621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 132.55 | 139.50 | 141.65 | 131.70 | 0.435 times |
| 05 Mon Feb 2024 | 138.20 | 136.45 | 139.70 | 133.00 | 0.57 times |
| 02 Fri Feb 2024 | 135.10 | 143.90 | 143.90 | 133.25 | 0.352 times |
| 01 Thu Feb 2024 | 140.05 | 145.00 | 145.90 | 139.70 | 0.521 times |
| 31 Wed Jan 2024 | 147.05 | 158.27 | 158.27 | 145.00 | 0.964 times |
| 30 Tue Jan 2024 | 151.55 | 152.75 | 159.70 | 145.06 | 1.757 times |
| 29 Mon Jan 2024 | 148.11 | 141.50 | 161.00 | 141.00 | 3.679 times |
| 25 Thu Jan 2024 | 135.25 | 135.25 | 142.00 | 132.00 | 0.247 times |
| 24 Wed Jan 2024 | 131.54 | 123.70 | 135.00 | 123.70 | 0.373 times |
| 23 Tue Jan 2024 | 123.78 | 133.01 | 133.01 | 123.64 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 160.9. Use a stoploss of 130.91 and if this stock hits its stoploss, then it can fall down till 117.26
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 84.99 |
| Downside Target | 91.01 |
| Downside Target | 97.20 |
| Downside Target | 105.80 |
| Downside Target | 110.37 |
| Downside Target | 120.61 |
| Downside Target | 131.70 |
| Upside Target | 141.65 |
| Upside Target | 142.00 |
| Upside Target | 144.38 |
| Upside Target | 145.90 |
| Upside Target | 161.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 128.95 |
| Downside Intraday Target | 125.35 |
| Upside Intraday Target | 138.9 |
| Upside Intraday Target | 145.25 |
| Upside Intraday Target | 135.3 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 132.55 | 136.45 | 141.65 | 131.70 | 0.138 times |
| 02 Fri Feb 2024 | 135.10 | 141.50 | 161.00 | 133.25 | 3.372 times |
| 25 Thu Jan 2024 | 135.25 | 138.99 | 142.00 | 123.64 | 0.137 times |
| 19 Fri Jan 2024 | 135.12 | 122.00 | 144.38 | 122.00 | 1.169 times |
| 12 Fri Jan 2024 | 120.32 | 109.00 | 120.61 | 97.20 | 2.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 132.55 | 145.00 | 145.90 | 131.70 | 0.043 times |
| 31 Wed Jan 2024 | 147.05 | 97.00 | 161.00 | 92.26 | 2.895 times |
| 29 Fri Dec 2023 | 93.65 | 98.00 | 110.37 | 91.01 | 1.03 times |
| 30 Thu Nov 2023 | 95.60 | 77.43 | 105.80 | 77.00 | 8.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow