(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ansal Build is 25020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 138.20 | 136.45 | 139.70 | 133.00 | 0.538 times |
| 02 Fri Feb 2024 | 135.10 | 143.90 | 143.90 | 133.25 | 0.332 times |
| 01 Thu Feb 2024 | 140.05 | 145.00 | 145.90 | 139.70 | 0.492 times |
| 31 Wed Jan 2024 | 147.05 | 158.27 | 158.27 | 145.00 | 0.91 times |
| 30 Tue Jan 2024 | 151.55 | 152.75 | 159.70 | 145.06 | 1.659 times |
| 29 Mon Jan 2024 | 148.11 | 141.50 | 161.00 | 141.00 | 3.474 times |
| 25 Thu Jan 2024 | 135.25 | 135.25 | 142.00 | 132.00 | 0.233 times |
| 24 Wed Jan 2024 | 131.54 | 123.70 | 135.00 | 123.70 | 0.352 times |
| 23 Tue Jan 2024 | 123.78 | 133.01 | 133.01 | 123.64 | 0.727 times |
| 22 Mon Jan 2024 | 132.31 | 138.99 | 140.00 | 131.20 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 129.49. However, stock will show a bullish move above 144.3.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 84.99 |
| Downside Target | 91.01 |
| Downside Target | 97.20 |
| Downside Target | 105.80 |
| Downside Target | 110.37 |
| Downside Target | 120.61 |
| Downside Target | 133.00 |
| Upside Target | 139.70 |
| Upside Target | 142.00 |
| Upside Target | 144.38 |
| Upside Target | 145.90 |
| Upside Target | 161.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 134.23 |
| Downside Intraday Target | 130.27 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 143.67 |
| Downside Intraday Target | 136.97 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 138.20 | 136.45 | 139.70 | 133.00 | 0.078 times |
| 02 Fri Feb 2024 | 135.10 | 141.50 | 161.00 | 133.25 | 3.372 times |
| 25 Thu Jan 2024 | 135.25 | 138.99 | 142.00 | 123.64 | 0.137 times |
| 19 Fri Jan 2024 | 135.12 | 122.00 | 144.38 | 122.00 | 1.169 times |
| 12 Fri Jan 2024 | 120.32 | 109.00 | 120.61 | 97.20 | 2.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 138.20 | 145.00 | 145.90 | 133.00 | 0.033 times |
| 31 Wed Jan 2024 | 147.05 | 97.00 | 161.00 | 92.26 | 2.895 times |
| 29 Fri Dec 2023 | 93.65 | 98.00 | 110.37 | 91.01 | 1.03 times |
| 30 Thu Nov 2023 | 95.60 | 77.43 | 105.80 | 77.00 | 8.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.15 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.15 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow