(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
10 day averaged volume of Ram Rat is 26113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 147.05 | 149.95 | 150.95 | 144.95 | 0.26 times |
| 01 Wed Dec 2021 | 147.05 | 146.05 | 148.90 | 145.20 | 0.104 times |
| 30 Tue Nov 2021 | 146.45 | 152.95 | 153.00 | 145.60 | 0.571 times |
| 29 Mon Nov 2021 | 150.30 | 147.00 | 155.00 | 138.00 | 0.948 times |
| 26 Fri Nov 2021 | 147.00 | 149.00 | 149.70 | 145.15 | 0.625 times |
| 25 Thu Nov 2021 | 150.00 | 150.00 | 150.70 | 146.10 | 4.332 times |
| 24 Wed Nov 2021 | 150.00 | 145.05 | 151.00 | 145.05 | 0.835 times |
| 23 Tue Nov 2021 | 147.05 | 145.00 | 147.90 | 140.55 | 0.3 times |
| 22 Mon Nov 2021 | 145.05 | 150.00 | 150.00 | 141.15 | 0.876 times |
| 18 Thu Nov 2021 | 148.00 | 150.45 | 152.10 | 145.20 | 0.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 155.6. Use a stoploss of 146.03 and if this stock hits its stoploss, then it can fall down till 141.66
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 126.20 |
| Downside Target | 137.50 |
| Downside Target | 144.95 |
| Downside Target | 145.20 |
| Upside Target | 150.95 |
| Upside Target | 151.00 |
| Upside Target | 155.00 |
| Upside Target | 157.40 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 138.37 |
| Downside Intraday Target | 129.68 |
| Upside Intraday Target | 155.37 |
| Upside Intraday Target | 163.68 |
| Downside Intraday Target | 146.68 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 147.05 | 147.00 | 155.00 | 138.00 | 0.27 times |
| 26 Fri Nov 2021 | 147.00 | 150.00 | 151.00 | 140.55 | 1.856 times |
| 18 Thu Nov 2021 | 148.00 | 152.50 | 157.40 | 145.20 | 0.894 times |
| 12 Fri Nov 2021 | 145.00 | 138.00 | 151.00 | 137.50 | 2.144 times |
| 04 Thu Nov 2021 | 138.85 | 127.00 | 141.00 | 127.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 147.05 | 146.05 | 150.95 | 144.95 | 0.02 times |
| 30 Tue Nov 2021 | 146.45 | 127.00 | 157.40 | 127.00 | 2.442 times |
| 29 Fri Oct 2021 | 127.95 | 132.00 | 139.90 | 126.20 | 0.819 times |
| 30 Thu Sep 2021 | 132.90 | 133.00 | 139.50 | 128.00 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 1 | Sell |
| MACD | 6, 6 | Sell |
| Stochastics | 52 | None |
| CCI | 12 | Buy |
| RSI | 54 | Buy |
| OBV | 128419 | Sell |
| VWAP | 149 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow