Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 26113

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 147.05 149.95 150.95 144.95 0.26 times
01 Wed Dec 2021 147.05 146.05 148.90 145.20 0.104 times
30 Tue Nov 2021 146.45 152.95 153.00 145.60 0.571 times
29 Mon Nov 2021 150.30 147.00 155.00 138.00 0.948 times
26 Fri Nov 2021 147.00 149.00 149.70 145.15 0.625 times
25 Thu Nov 2021 150.00 150.00 150.70 146.10 4.332 times
24 Wed Nov 2021 150.00 145.05 151.00 145.05 0.835 times
23 Tue Nov 2021 147.05 145.00 147.90 140.55 0.3 times
22 Mon Nov 2021 145.05 150.00 150.00 141.15 0.876 times
18 Thu Nov 2021 148.00 150.45 152.10 145.20 0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 155.6. Use a stoploss of 146.03 and if this stock hits its stoploss, then it can fall down till 141.66

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 122.00
Downside Target 126.20
Downside Target 137.50
Downside Target 144.95
Downside Target 145.20
Upside Target 150.95
Upside Target 151.00
Upside Target 155.00
Upside Target 157.40

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 138.37
Downside Intraday Target 129.68
Upside Intraday Target 155.37
Upside Intraday Target 163.68
Downside Intraday Target 146.68

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 147.05 147.00 155.00 138.00 0.27 times
26 Fri Nov 2021 147.00 150.00 151.00 140.55 1.856 times
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.894 times
12 Fri Nov 2021 145.00 138.00 151.00 137.50 2.144 times
04 Thu Nov 2021 138.85 127.00 141.00 127.00 1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 147.05 146.05 150.95 144.95 0.02 times
30 Tue Nov 2021 146.45 127.00 157.40 127.00 2.442 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times
30 Thu Sep 2021 132.90 133.00 139.50 128.00 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD 6, 6Sell
Stochastics 52None
CCI 12Buy
RSI 54Buy
OBV 128419Sell
VWAP 149Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme