(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
10 day averaged volume of Ram Rat is 55541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 143.90 | 150.00 | 152.00 | 140.30 | 0.317 times |
| 03 Tue Aug 2021 | 149.05 | 147.50 | 151.00 | 145.55 | 0.273 times |
| 02 Mon Aug 2021 | 147.80 | 149.05 | 155.00 | 147.05 | 0.374 times |
| 30 Fri Jul 2021 | 150.60 | 146.70 | 153.00 | 146.70 | 0.198 times |
| 29 Thu Jul 2021 | 146.40 | 150.00 | 152.90 | 146.00 | 0.309 times |
| 28 Wed Jul 2021 | 150.75 | 154.90 | 154.90 | 145.00 | 0.319 times |
| 27 Tue Jul 2021 | 152.80 | 154.45 | 158.95 | 151.15 | 0.38 times |
| 26 Mon Jul 2021 | 154.60 | 162.50 | 164.75 | 153.60 | 0.401 times |
| 23 Fri Jul 2021 | 161.95 | 163.80 | 164.65 | 160.00 | 0.655 times |
| 22 Thu Jul 2021 | 160.65 | 161.00 | 168.00 | 157.10 | 4.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 147.97. However, stock will show a bearish move below 140.6.
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 82.00 |
| Downside Target | 88.10 |
| Downside Target | 102.95 |
| Downside Target | 128.00 |
| Downside Target | 136.25 |
| Downside Target | 140.30 |
| Upside Target | 148.80 |
| Upside Target | 148.85 |
| Upside Target | 155.00 |
| Upside Target | 164.75 |
| Upside Target | 168.00 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 137.8 |
| Downside Intraday Target | 131.7 |
| Upside Intraday Target | 152.5 |
| Upside Intraday Target | 161.1 |
| Upside Intraday Target | 146.4 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 143.90 | 149.05 | 155.00 | 140.30 | 0.599 times |
| 30 Fri Jul 2021 | 150.60 | 162.50 | 164.75 | 145.00 | 0.142 times |
| 23 Fri Jul 2021 | 161.95 | 148.90 | 168.00 | 144.00 | 4.079 times |
| 16 Fri Jul 2021 | 146.15 | 148.50 | 148.80 | 136.25 | 0.423 times |
| 09 Fri Jul 2021 | 144.40 | 136.50 | 148.85 | 130.35 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Aug 2021 | 143.90 | 149.05 | 155.00 | 140.30 | 0.041 times |
| 30 Fri Jul 2021 | 150.60 | 135.45 | 168.00 | 128.00 | 1.263 times |
| 30 Wed Jun 2021 | 132.20 | 95.00 | 143.00 | 88.10 | 3.476 times |
| 31 Mon May 2021 | 94.45 | 85.00 | 102.95 | 82.00 | 2.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 3 | Sell |
| MACD | 14, 17 | Sell |
| Stochastics | 17 | Sell |
| CCI | -101 | Sell |
| RSI | 60 | Buy |
| OBV | 768436 | Sell |
| VWAP | 157 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.
Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.