Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat ForceIndex charts technical analysis

(RamRat) Ram Rat ForceIndex charts technical analysis ForceIndex analysis of Ram Rat | Buy/Sell Ram Rat

10 day averaged volume of Ram Rat is 30609

Date Closing Price Open High Low Volume
17 Mon Jan 2022 176.65 181.85 184.95 175.50 0.048 Mn
14 Fri Jan 2022 179.15 191.80 191.80 174.00 0.075 Mn
13 Thu Jan 2022 191.15 162.00 191.20 159.20 0.138 Mn
12 Wed Jan 2022 159.35 159.50 160.00 157.20 0.007 Mn
11 Tue Jan 2022 158.05 157.60 159.85 157.00 0.009 Mn
10 Mon Jan 2022 159.70 156.35 160.90 156.35 0.009 Mn
07 Fri Jan 2022 156.35 156.05 158.00 154.05 0.023 Mn
06 Thu Jan 2022 157.55 155.75 158.00 155.75 0.008 Mn
05 Wed Jan 2022 157.50 158.10 160.75 157.25 0.005 Mn
04 Tue Jan 2022 159.85 164.00 164.00 157.20 0.012 Mn

Indicators analysis of Ram Rat (RamRat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 6, 73 Buy
MACD 11, 8Buy
Stochastics 75Buy
CCI 101Sell
RSI 62Buy
OBV 19662Sell
VWAP 179Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme