(RamRat) Ram Rat ForceIndex charts technical analysis
(RamRat) Ram Rat ForceIndex charts technical analysis ForceIndex analysis of Ram Rat | Buy/Sell Ram Rat
10 day averaged volume of Ram Rat is 30609
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 176.65 | 181.85 | 184.95 | 175.50 | 0.048 Mn |
| 14 Fri Jan 2022 | 179.15 | 191.80 | 191.80 | 174.00 | 0.075 Mn |
| 13 Thu Jan 2022 | 191.15 | 162.00 | 191.20 | 159.20 | 0.138 Mn |
| 12 Wed Jan 2022 | 159.35 | 159.50 | 160.00 | 157.20 | 0.007 Mn |
| 11 Tue Jan 2022 | 158.05 | 157.60 | 159.85 | 157.00 | 0.009 Mn |
| 10 Mon Jan 2022 | 159.70 | 156.35 | 160.90 | 156.35 | 0.009 Mn |
| 07 Fri Jan 2022 | 156.35 | 156.05 | 158.00 | 154.05 | 0.023 Mn |
| 06 Thu Jan 2022 | 157.55 | 155.75 | 158.00 | 155.75 | 0.008 Mn |
| 05 Wed Jan 2022 | 157.50 | 158.10 | 160.75 | 157.25 | 0.005 Mn |
| 04 Tue Jan 2022 | 159.85 | 164.00 | 164.00 | 157.20 | 0.012 Mn |
Indicators analysis of Ram Rat (RamRat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 6, 73 | Buy |
| MACD | 11, 8 | Buy |
| Stochastics | 75 | Buy |
| CCI | 101 | Sell |
| RSI | 62 | Buy |
| OBV | 19662 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow