Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat Weekly charts technical analysis

(RamRat) Ram Rat Weekly charts technical analysis Weekly analysis of Ram Rat | Buy/Sell Ram Rat

10 day averaged volume of Ram Rat is 23349

Date Closing Price Open High Low Volume
14 Fri Jan 2022 179.15 156.35 191.80 156.35 0.239 Mn
07 Fri Jan 2022 156.35 162.00 164.50 154.05 0.067 Mn
31 Fri Dec 2021 158.05 158.95 163.80 155.10 0.037 Mn
24 Fri Dec 2021 157.00 158.95 158.95 144.00 0.045 Mn
17 Fri Dec 2021 157.45 155.00 169.90 152.00 0.1 Mn
10 Fri Dec 2021 153.00 146.00 155.00 142.00 0.083 Mn
03 Fri Dec 2021 145.55 147.00 155.00 138.00 0.059 Mn
26 Fri Nov 2021 147.00 150.00 151.00 140.55 0.182 Mn
18 Thu Nov 2021 148.00 152.50 157.40 145.20 0.098 Mn
12 Fri Nov 2021 145.00 138.00 151.00 137.50 0.11 Mn

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 10, 61 Buy
MACD 24, 21Buy
Stochastics 73Buy
CCI 201Buy
RSI 71Buy
OBV 350809Sell
VWAP 157Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme