Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

10 day averaged volume of Ram Rat is 42813

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 198.05 193.40 200.00 193.25 0.764 times
19 Wed Jan 2022 189.70 189.80 200.00 184.00 0.822 times
18 Tue Jan 2022 186.20 178.45 203.50 172.20 1.737 times
17 Mon Jan 2022 176.65 181.85 184.95 175.50 1.129 times
14 Fri Jan 2022 179.15 191.80 191.80 174.00 1.758 times
13 Thu Jan 2022 191.15 162.00 191.20 159.20 3.223 times
12 Wed Jan 2022 159.35 159.50 160.00 157.20 0.17 times
11 Tue Jan 2022 158.05 157.60 159.85 157.00 0.222 times
10 Mon Jan 2022 159.70 156.35 160.90 156.35 0.213 times
07 Fri Jan 2022 156.35 156.05 158.00 154.05 0.547 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.9, for a target of 180.8 or 167.37

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 126.20
Downside Target 139.50
Downside Target 154.05
Downside Target 158.95
Downside Target 163.80
Downside Target 164.50
Downside Target 169.90
Downside Target 172.20
Downside Target 191.80
Upside Target 203.50

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 179
Downside Intraday Target 159.95
Upside Intraday Target 210.3
Upside Intraday Target 222.55
Downside Intraday Target 191.25

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 198.05 181.85 203.50 172.20 0.797 times
14 Fri Jan 2022 179.15 156.35 191.80 156.35 3.568 times
07 Fri Jan 2022 156.35 162.00 164.50 154.05 1.791 times
31 Fri Dec 2021 158.05 158.95 163.80 155.10 0.836 times
24 Fri Dec 2021 157.00 158.95 158.95 144.00 0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 198.05 162.00 203.50 154.05 1.746 times
31 Fri Dec 2021 158.05 146.05 169.90 142.00 0.592 times
30 Tue Nov 2021 146.45 127.00 157.40 127.00 2.442 times
29 Fri Oct 2021 127.95 132.00 139.90 126.20 0.819 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Indicator Name Indicator Value Indicator Signal
ADX 35, 3, 83 Buy
MACD 17, 12Buy
Stochastics 75Buy
CCI 110Buy
RSI 64Buy
OBV 181544Sell
VWAP 184Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.55 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme